| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 15.6 | 15.79 | 15.42 | 15.74 | 15.74 | -0.05 (-0.32%) | 6,700 |
| 17 Jan 2024 | USD | 15.56 | 15.79 | 15.36 | 15.79 | 15.79 | +0.09 (+0.57%) | 3,500 |
| 16 Jan 2024 | USD | 15.6 | 15.825 | 15.441 | 15.7 | 15.7 | +0.3 (+1.95%) | 7,400 |
| 12 Jan 2024 | USD | 15.402 | 15.79 | 15.383 | 15.4 | 15.4 | -0.29 (-1.85%) | 2,600 |
| 11 Jan 2024 | USD | 15.63 | 15.72 | 15.176 | 15.69 | 15.69 | +0.16 (+1.03%) | 2,900 |
| 10 Jan 2024 | USD | 15.476 | 15.98 | 15.31 | 15.53 | 15.53 | -0.34 (-2.14%) | 20,300 |
| 9 Jan 2024 | USD | 15.89 | 16 | 15.355 | 15.87 | 15.87 | +0.25 (+1.60%) | 26,600 |
| 8 Jan 2024 | USD | 15.61 | 16.015 | 15.48 | 15.62 | 15.62 | -0.62 (-3.82%) | 12,200 |
| 5 Jan 2024 | USD | 15.57 | 16.52 | 15.57 | 16.24 | 16.24 | +0.24 (+1.50%) | 27,600 |
| 4 Jan 2024 | USD | 16.59 | 16.6 | 15.92 | 16 | 16 | -0.97 (-5.72%) | 10,500 |
| 3 Jan 2024 | USD | 17.28 | 17.28 | 16.6 | 16.97 | 16.97 | -0.03 (-0.18%) | 25,400 |
| 2 Jan 2024 | USD | 16.12 | 17.1 | 16.12 | 17 | 17 | +0.69 (+4.23%) | 29,500 |
| 29 Dec 2023 | USD | 16.075 | 16.42 | 16.01 | 16.31 | 16.31 | -0.12 (-0.73%) | 14,100 |
| 28 Dec 2023 | USD | 16.35 | 16.43 | 15.52 | 16.43 | 16.43 | +0.72 (+4.58%) | 31,800 |
| 27 Dec 2023 | USD | 15.95 | 16 | 15.6 | 15.71 | 15.71 | -0.08 (-0.51%) | 25,400 |
| 26 Dec 2023 | USD | 15.31 | 15.79 | 15 | 15.79 | 15.79 | +0.65 (+4.29%) | 31,800 |
| 22 Dec 2023 | USD | 14.99 | 15.42 | 14.79 | 15.14 | 15.14 | +0.54 (+3.70%) | 19,300 |
| 21 Dec 2023 | USD | 14.97 | 15.25 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 7,500 |
| 20 Dec 2023 | USD | 14.65 | 15.44 | 14.55 | 14.69 | 14.69 | +0.01 (+0.07%) | 22,700 |
| 19 Dec 2023 | USD | 14.76 | 15.29 | 14.507 | 14.68 | 14.68 | -0.22 (-1.48%) | 23,500 |
| 18 Dec 2023 | USD | 15.4 | 15.554 | 14.75 | 14.9 | 14.9 | -0.49 (-3.18%) | 22,300 |
| 15 Dec 2023 | USD | 14.019 | 15.39 | 13.4 | 15.39 | 15.39 | +1.465 (+10.52%) | 36,500 |
| 14 Dec 2023 | USD | 13.72 | 14.168 | 13.72 | 13.925 | 13.925 | +0.405 (+3.00%) | 13,700 |
| 13 Dec 2023 | USD | 13 | 13.71 | 12.77 | 13.52 | 13.52 | +0.52 (+4%) | 24,600 |
| 12 Dec 2023 | USD | 12.9 | 13.22 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 19,000 |
| 11 Dec 2023 | USD | 12.8 | 13.254 | 12.75 | 12.9 | 12.9 | +0.28 (+2.22%) | 22,700 |
| 8 Dec 2023 | USD | 12.65 | 13.22 | 12.61 | 12.62 | 12.62 | -0.13 (-1.02%) | 15,300 |
| 7 Dec 2023 | USD | 12.72 | 13.072 | 12.58 | 12.75 | 12.75 | +0.01 (+0.08%) | 10,000 |
| 6 Dec 2023 | USD | 12.5 | 12.75 | 12.5 | 12.74 | 12.74 | +0.055 (+0.43%) | 17,600 |
| 5 Dec 2023 | USD | 12.95 | 13.37 | 12.685 | 12.685 | 12.685 | -0.155 (-1.21%) | 26,300 |
