| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 13.185 | 13.185 | 12.8 | 12.84 | 12.84 | -0.23 (-1.76%) | 15,600 |
| 1 Dec 2023 | USD | 13.02 | 13.35 | 12.92 | 13.07 | 13.07 | -0.256 (-1.92%) | 23,400 |
| 30 Nov 2023 | USD | 12.8 | 13.326 | 12.8 | 13.326 | 13.326 | +0.276 (+2.11%) | 3,500 |
| 29 Nov 2023 | USD | 12.36 | 13.35 | 12.36 | 13.05 | 13.05 | +0.33 (+2.59%) | 14,900 |
| 28 Nov 2023 | USD | 13.06 | 13.369 | 12.443 | 12.72 | 12.72 | -0.6 (-4.50%) | 13,900 |
| 27 Nov 2023 | USD | 13.38 | 13.38 | 12.8 | 13.32 | 13.32 | -0.15 (-1.11%) | 10,300 |
| 24 Nov 2023 | USD | 13.438 | 13.5 | 12.82 | 13.47 | 13.47 | +0.22 (+1.66%) | 8,800 |
| 22 Nov 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 1,400 |
| 21 Nov 2023 | USD | 12.72 | 13.452 | 12.72 | 13.13 | 13.13 | +0.14 (+1.08%) | 8,300 |
| 20 Nov 2023 | USD | 13.144 | 13.144 | 12.71 | 12.99 | 12.99 | +0.09 (+0.70%) | 8,100 |
| 17 Nov 2023 | USD | 13.575 | 13.98 | 12.67 | 12.9 | 12.9 | -0.92 (-6.66%) | 15,000 |
| 16 Nov 2023 | USD | 13.13 | 13.82 | 12.64 | 13.82 | 13.82 | +0.12 (+0.88%) | 13,300 |
| 15 Nov 2023 | USD | 14.46 | 14.46 | 13.5 | 13.7 | 13.7 | -0.41 (-2.91%) | 16,700 |
| 14 Nov 2023 | USD | 12.6 | 14.11 | 12.18 | 14.11 | 14.11 | +1.96 (+16.13%) | 41,100 |
| 13 Nov 2023 | USD | 12.225 | 13.825 | 12.075 | 12.15 | 12.15 | -0.14 (-1.14%) | 28,000 |
| 10 Nov 2023 | USD | 12.43 | 12.58 | 11.52 | 12.29 | 12.29 | -0.51 (-3.98%) | 12,300 |
| 9 Nov 2023 | USD | 12.52 | 12.81 | 12.2 | 12.8 | 12.8 | -0.121 (-0.94%) | 7,800 |
| 8 Nov 2023 | USD | 12.43 | 12.921 | 12.2 | 12.921 | 12.921 | +0.521 (+4.20%) | 6,800 |
| 7 Nov 2023 | USD | 12.25 | 12.75 | 11.81 | 12.4 | 12.4 | 0.0 (0.0%) | 16,500 |
| 6 Nov 2023 | USD | 12.52 | 13.21 | 12.4 | 12.4 | 12.4 | -0.82 (-6.20%) | 14,900 |
| 3 Nov 2023 | USD | 12.55 | 13.24 | 12.45 | 13.22 | 13.22 | +0.51 (+4.01%) | 8,500 |
| 2 Nov 2023 | USD | 12.98 | 13.71 | 12.11 | 12.71 | 12.71 | -0.26 (-2.00%) | 18,500 |
| 1 Nov 2023 | USD | 12.99 | 13.276 | 12.52 | 12.97 | 12.97 | +0.21 (+1.65%) | 13,800 |
| 31 Oct 2023 | USD | 13 | 13.21 | 12.6 | 12.76 | 12.76 | -0.14 (-1.09%) | 11,100 |
| 30 Oct 2023 | USD | 12.87 | 12.9 | 12.46 | 12.9 | 12.9 | -0.38 (-2.86%) | 6,600 |
| 27 Oct 2023 | USD | 11.55 | 14.01 | 11.55 | 13.28 | 13.28 | +1.18 (+9.75%) | 19,600 |
| 26 Oct 2023 | USD | 10.95 | 12.1 | 9.538 | 12.1 | 12.1 | +1.12 (+10.20%) | 70,000 |
| 25 Oct 2023 | USD | 12.51 | 12.6 | 9.943 | 10.98 | 10.98 | -1.92 (-14.88%) | 71,700 |
| 24 Oct 2023 | USD | 13 | 13 | 12.31 | 12.9 | 12.9 | -0.65 (-4.80%) | 17,300 |
| 23 Oct 2023 | USD | 13.76 | 13.76 | 12.02 | 13.55 | 13.55 | -0.21 (-1.53%) | 24,600 |
