Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 14.326 | 14.95 | 13.75 | 13.76 | 13.76 | -0.825 (-5.66%) | 4,900 |
19 Oct 2023 | USD | 15.65 | 15.98 | 13.69 | 14.585 | 14.585 | -0.945 (-6.08%) | 30,700 |
18 Oct 2023 | USD | 16.2 | 16.29 | 15.46 | 15.53 | 15.53 | -0.94 (-5.71%) | 19,100 |
17 Oct 2023 | USD | 15.936 | 16.484 | 15.92 | 16.47 | 16.47 | -0.08 (-0.48%) | 5,200 |
16 Oct 2023 | USD | 16.68 | 16.68 | 15.87 | 16.55 | 16.55 | -0.05 (-0.30%) | 7,600 |
13 Oct 2023 | USD | 16.6 | 16.75 | 15.76 | 16.6 | 16.6 | -0.15 (-0.90%) | 16,000 |
12 Oct 2023 | USD | 16.52 | 16.75 | 16.206 | 16.75 | 16.75 | +0.18 (+1.09%) | 4,800 |
11 Oct 2023 | USD | 16.1 | 16.725 | 16.1 | 16.57 | 16.57 | +0.32 (+1.97%) | 4,800 |
10 Oct 2023 | USD | 16.3 | 16.608 | 15.91 | 16.25 | 16.25 | -0.42 (-2.52%) | 5,200 |
9 Oct 2023 | USD | 16.4 | 16.679 | 15.93 | 16.67 | 16.67 | -0.02 (-0.12%) | 3,200 |
6 Oct 2023 | USD | 16.47 | 16.69 | 15.89 | 16.69 | 16.69 | +0.15 (+0.91%) | 7,500 |
5 Oct 2023 | USD | 16.86 | 17.2 | 15.88 | 16.54 | 16.54 | -0.64 (-3.73%) | 8,600 |
4 Oct 2023 | USD | 16.98 | 17.2 | 15.565 | 17.18 | 17.18 | +0.04 (+0.23%) | 13,600 |
3 Oct 2023 | USD | 16.55 | 17.14 | 16.38 | 17.14 | 17.14 | +0.18 (+1.06%) | 15,000 |
2 Oct 2023 | USD | 17.2 | 17.3 | 16.543 | 16.96 | 16.96 | +0.21 (+1.25%) | 18,400 |
29 Sep 2023 | USD | 16.56 | 17.341 | 16.56 | 16.75 | 16.75 | -0.21 (-1.24%) | 6,400 |
28 Sep 2023 | USD | 16.615 | 17.03 | 16.5 | 16.96 | 16.96 | -0.01 (-0.06%) | 10,500 |
27 Sep 2023 | USD | 16.793 | 17 | 16.7 | 16.97 | 16.97 | +0.13 (+0.77%) | 3,400 |
26 Sep 2023 | USD | 16.75 | 17.244 | 16.38 | 16.84 | 16.84 | -0.5 (-2.88%) | 9,200 |
25 Sep 2023 | USD | 17.24 | 17.34 | 16.75 | 17.34 | 17.34 | 0.0 (0.0%) | 1,400 |
22 Sep 2023 | USD | 16.919 | 17.34 | 16.38 | 17.34 | 17.34 | +0.35 (+2.06%) | 8,000 |
21 Sep 2023 | USD | 16.92 | 16.99 | 16.875 | 16.99 | 16.99 | +0.06 (+0.35%) | 7,200 |
20 Sep 2023 | USD | 17.14 | 17.14 | 16.75 | 16.93 | 16.93 | -0.25 (-1.46%) | 6,000 |
19 Sep 2023 | USD | 16.45 | 17.265 | 16.45 | 17.18 | 17.18 | +0.43 (+2.57%) | 4,500 |
18 Sep 2023 | USD | 16.963 | 17.15 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,100 |
15 Sep 2023 | USD | 16.5 | 17.22 | 16.45 | 16.75 | 16.75 | -0.48 (-2.79%) | 4,800 |
14 Sep 2023 | USD | 16.23 | 17.23 | 16.23 | 17.23 | 17.23 | +1 (+6.16%) | 12,400 |
13 Sep 2023 | USD | 16.98 | 16.99 | 16.18 | 16.23 | 16.23 | -0.6 (-3.57%) | 11,900 |
12 Sep 2023 | USD | 16.45 | 17.34 | 16.066 | 16.83 | 16.83 | +0.38 (+2.31%) | 7,200 |
11 Sep 2023 | USD | 16 | 17.212 | 16 | 16.45 | 16.45 | -0.09 (-0.54%) | 6,100 |