| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 14.01 | 14.02 | 13.8812 | 13.9999 | 13.9999 | -0.145 (-1.03%) | 6,580 |
| 24 Jun 2024 | USD | 14.27 | 14.27 | 14.117 | 14.145 | 14.145 | -0.035 (-0.25%) | 500 |
| 21 Jun 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 200 |
| 20 Jun 2024 | USD | 14.25 | 14.3 | 13.96 | 14.2 | 14.2 | +0.06 (+0.42%) | 3,800 |
| 18 Jun 2024 | USD | 14.3 | 14.3 | 13.88 | 14.14 | 14.14 | -0.16 (-1.12%) | 11,300 |
| 17 Jun 2024 | USD | 14.05 | 14.3 | 14.05 | 14.3 | 14.3 | +0.196 (+1.39%) | 3,800 |
| 14 Jun 2024 | USD | 14.46 | 14.62 | 14 | 14.104 | 14.104 | -0.227 (-1.58%) | 7,300 |
| 13 Jun 2024 | USD | 14.322 | 14.331 | 14.322 | 14.331 | 14.331 | -0.169 (-1.17%) | 1,000 |
| 12 Jun 2024 | USD | 14.59 | 14.64 | 14.5 | 14.5 | 14.5 | +0.045 (+0.31%) | 7,100 |
| 11 Jun 2024 | USD | 14.62 | 14.64 | 14.3 | 14.455 | 14.455 | +0.155 (+1.08%) | 2,300 |
| 10 Jun 2024 | USD | 14.48 | 14.5 | 14.3 | 14.3 | 14.3 | +0.016 (+0.11%) | 1,900 |
| 7 Jun 2024 | USD | 14.35 | 14.7 | 14.13 | 14.284 | 14.284 | -0.366 (-2.50%) | 4,100 |
| 6 Jun 2024 | USD | 14.46 | 14.65 | 14.15 | 14.65 | 14.65 | +0.13 (+0.90%) | 6,800 |
| 5 Jun 2024 | USD | 14.65 | 14.657 | 14.04 | 14.52 | 14.52 | -0.1 (-0.68%) | 5,500 |
| 4 Jun 2024 | USD | 14.66 | 14.66 | 14.6 | 14.62 | 14.62 | -0.08 (-0.54%) | 3,200 |
| 3 Jun 2024 | USD | 14.63 | 14.7 | 14.6 | 14.7 | 14.7 | +0.04 (+0.27%) | 4,400 |
| 31 May 2024 | USD | 14.49 | 14.66 | 14.45 | 14.66 | 14.66 | +0.17 (+1.17%) | 6,800 |
| 30 May 2024 | USD | 14.49 | 14.49 | 14.38 | 14.49 | 14.49 | +0.19 (+1.33%) | 3,900 |
| 29 May 2024 | USD | 14.15 | 14.3 | 14.15 | 14.3 | 14.3 | +0.186 (+1.32%) | 800 |
| 28 May 2024 | USD | 14.03 | 14.2 | 14.03 | 14.114 | 14.114 | +0.09 (+0.64%) | 9,300 |
| 24 May 2024 | USD | 14.2 | 14.26 | 14 | 14.024 | 14.024 | -0.076 (-0.54%) | 3,700 |
| 23 May 2024 | USD | 14.27 | 14.275 | 13.993 | 14.1 | 14.1 | 0.0 (0.0%) | 6,900 |
| 22 May 2024 | USD | 14.11 | 14.3 | 14.03 | 14.1 | 14.1 | +0.05 (+0.36%) | 6,100 |
| 21 May 2024 | USD | 14.19 | 14.19 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 2,800 |
| 20 May 2024 | USD | 13.82 | 14.19 | 13.56 | 14 | 14 | +0.47 (+3.47%) | 8,200 |
| 17 May 2024 | USD | 13.78 | 14.09 | 13.46 | 13.53 | 13.53 | +0.057 (+0.42%) | 9,300 |
| 16 May 2024 | USD | 13.71 | 14.029 | 13.035 | 13.473 | 13.473 | -0.317 (-2.30%) | 12,200 |
| 15 May 2024 | USD | 14.1 | 14.1 | 13.51 | 13.79 | 13.79 | -0.21 (-1.50%) | 8,700 |
| 14 May 2024 | USD | 12.794 | 14.01 | 12.794 | 14 | 14 | +0.13 (+0.94%) | 10,000 |
| 13 May 2024 | USD | 14.1 | 14.15 | 13.85 | 13.87 | 13.87 | -0.13 (-0.93%) | 4,500 |
