| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 18.95 | 19.2 | 18.87 | 19.2 | 19.2 | +0.27 (+1.43%) | 5,900 |
| 5 Jun 2023 | USD | 18.64 | 18.95 | 18.6 | 18.93 | 18.93 | +0.142 (+0.76%) | 13,300 |
| 2 Jun 2023 | USD | 17.94 | 18.95 | 17.94 | 18.788 | 18.788 | +0.808 (+4.49%) | 11,000 |
| 1 Jun 2023 | USD | 17.99 | 17.99 | 17.67 | 17.98 | 17.98 | +0.222 (+1.25%) | 1,300 |
| 31 May 2023 | USD | 17.9 | 17.97 | 17.5 | 17.758 | 17.758 | +0.078 (+0.44%) | 6,500 |
| 30 May 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 1,300 |
| 26 May 2023 | USD | 17.72 | 18.01 | 17.72 | 17.72 | 17.72 | -0.33 (-1.83%) | 2,700 |
| 25 May 2023 | USD | 18.07 | 18.24 | 17.62 | 18.05 | 18.05 | -0.02 (-0.11%) | 8,200 |
| 24 May 2023 | USD | 18.24 | 18.24 | 17.947 | 18.07 | 18.07 | +0.07 (+0.39%) | 7,900 |
| 23 May 2023 | USD | 18.23 | 18.24 | 17.55 | 18 | 18 | -0.24 (-1.32%) | 13,400 |
| 22 May 2023 | USD | 17.65 | 18.24 | 17.517 | 18.24 | 18.24 | -0.24 (-1.30%) | 1,900 |
| 19 May 2023 | USD | 18.011 | 18.48 | 17.94 | 18.48 | 18.48 | +0.27 (+1.48%) | 1,800 |
| 18 May 2023 | USD | 18.04 | 19.1 | 18.04 | 18.21 | 18.21 | -0.53 (-2.83%) | 3,700 |
| 17 May 2023 | USD | 18.21 | 18.899 | 18.1 | 18.74 | 18.74 | +0.53 (+2.91%) | 3,700 |
| 16 May 2023 | USD | 18.22 | 18.22 | 17.633 | 18.21 | 18.21 | +0.46 (+2.59%) | 3,000 |
| 15 May 2023 | USD | 17.53 | 17.91 | 17.51 | 17.75 | 17.75 | +0.03 (+0.17%) | 4,000 |
| 12 May 2023 | USD | 17.57 | 17.72 | 17.55 | 17.72 | 17.72 | +0.17 (+0.97%) | 1,900 |
| 11 May 2023 | USD | 17.5 | 18.24 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 5,300 |
| 10 May 2023 | USD | 17.656 | 18.24 | 17.54 | 17.85 | 17.85 | +0.06 (+0.34%) | 3,800 |
| 9 May 2023 | USD | 17.5 | 17.79 | 17.5 | 17.79 | 17.79 | -0.21 (-1.17%) | 3,500 |
| 8 May 2023 | USD | 17.65 | 18 | 17.65 | 18 | 18 | -0.23 (-1.26%) | 2,200 |
| 5 May 2023 | USD | 18.25 | 18.25 | 18.066 | 18.23 | 18.23 | +0.133 (+0.73%) | 2,800 |
| 4 May 2023 | USD | 17.96 | 18.25 | 17.77 | 18.097 | 18.097 | +0.127 (+0.71%) | 2,700 |
| 3 May 2023 | USD | 17.59 | 17.97 | 17.5 | 17.97 | 17.97 | +0.28 (+1.58%) | 2,500 |
| 2 May 2023 | USD | 17.96 | 17.96 | 17.5 | 17.69 | 17.69 | -0.47 (-2.59%) | 5,500 |
| 1 May 2023 | USD | 18.1 | 18.25 | 17.58 | 18.16 | 18.16 | +0.06 (+0.33%) | 4,500 |
| 28 Apr 2023 | USD | 18.202 | 18.25 | 17.99 | 18.1 | 18.1 | -0.134 (-0.73%) | 3,100 |
| 27 Apr 2023 | USD | 18.3 | 18.3 | 18 | 18.234 | 18.234 | -0.106 (-0.58%) | 6,800 |
| 26 Apr 2023 | USD | 18.57 | 19.59 | 18.33 | 18.34 | 18.34 | -0.65 (-3.42%) | 2,100 |
| 25 Apr 2023 | USD | 18.621 | 18.99 | 18.43 | 18.99 | 18.99 | -0.225 (-1.17%) | 2,500 |
