| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.8 | 19.215 | 18.67 | 19.215 | 19.215 | -0.264 (-1.36%) | 2,500 |
| 21 Apr 2023 | USD | 18.55 | 19.479 | 18.55 | 19.479 | 19.479 | -0.211 (-1.07%) | 1,800 |
| 20 Apr 2023 | USD | 19 | 19.69 | 18.55 | 19.69 | 19.69 | +0.33 (+1.70%) | 3,100 |
| 19 Apr 2023 | USD | 19.37 | 19.37 | 19 | 19.36 | 19.36 | -0.94 (-4.63%) | 2,800 |
| 18 Apr 2023 | USD | 18.572 | 20.3 | 18.572 | 20.3 | 20.3 | +0.95 (+4.91%) | 2,200 |
| 17 Apr 2023 | USD | 19 | 19.35 | 18.55 | 19.35 | 19.35 | 0.0 (0.0%) | 3,200 |
| 14 Apr 2023 | USD | 18.95 | 19.35 | 18.95 | 19.35 | 19.35 | -0.01 (-0.05%) | 500 |
| 13 Apr 2023 | USD | 19.05 | 19.36 | 18.31 | 19.36 | 19.36 | +0.241 (+1.26%) | 2,100 |
| 12 Apr 2023 | USD | 20.02 | 20.02 | 19.119 | 19.119 | 19.119 | +0.249 (+1.32%) | 2,300 |
| 11 Apr 2023 | USD | 18.921 | 19.08 | 18.87 | 18.87 | 18.87 | -0.33 (-1.72%) | 1,700 |
| 10 Apr 2023 | USD | 19.02 | 19.274 | 18.82 | 19.2 | 19.2 | -0.55 (-2.78%) | 4,800 |
| 6 Apr 2023 | USD | 19.37 | 19.75 | 19.1 | 19.75 | 19.75 | -0.33 (-1.64%) | 2,600 |
| 5 Apr 2023 | USD | 19.967 | 20.08 | 19.967 | 20.08 | 20.08 | -0.01 (-0.05%) | 600 |
| 4 Apr 2023 | USD | 20.2 | 20.2 | 20.09 | 20.09 | 20.09 | +0.19 (+0.95%) | 2,900 |
| 3 Apr 2023 | USD | 19.79 | 19.9 | 19.79 | 19.9 | 19.9 | -0.29 (-1.44%) | 1,500 |
| 31 Mar 2023 | USD | 20 | 20.19 | 19.98 | 20.19 | 20.19 | -0.01 (-0.05%) | 1,000 |
| 30 Mar 2023 | USD | 19.529 | 20.2 | 19.26 | 20.2 | 20.2 | +0.64 (+3.27%) | 6,800 |
| 29 Mar 2023 | USD | 19.355 | 19.63 | 18.767 | 19.56 | 19.56 | +0.06 (+0.31%) | 1,600 |
| 28 Mar 2023 | USD | 20 | 20 | 18.92 | 19.5 | 19.5 | +0.29 (+1.51%) | 2,300 |
| 27 Mar 2023 | USD | 19.679 | 19.679 | 18.8 | 19.21 | 19.21 | -0.79 (-3.95%) | 8,000 |
| 24 Mar 2023 | USD | 19.51 | 20 | 18.75 | 20 | 20 | +0.45 (+2.30%) | 12,800 |
| 23 Mar 2023 | USD | 20.44 | 20.44 | 18.68 | 19.55 | 19.55 | +0.881 (+4.72%) | 1,000 |
| 22 Mar 2023 | USD | 19.6 | 19.6 | 18.66 | 18.669 | 18.669 | -0.46 (-2.40%) | 2,300 |
| 21 Mar 2023 | USD | 19.3 | 19.45 | 18.92 | 19.129 | 19.129 | -0.421 (-2.15%) | 2,800 |
| 20 Mar 2023 | USD | 20.14 | 20.15 | 19.55 | 19.55 | 19.55 | -0.284 (-1.43%) | 1,500 |
| 17 Mar 2023 | USD | 19.96 | 20.29 | 19.834 | 19.834 | 19.834 | -0.146 (-0.73%) | 2,500 |
| 16 Mar 2023 | USD | 20.75 | 20.75 | 19.975 | 19.98 | 19.98 | -0.77 (-3.71%) | 4,800 |
| 15 Mar 2023 | USD | 19.311 | 20.75 | 19.25 | 20.75 | 20.75 | +0.61 (+3.03%) | 4,900 |
| 14 Mar 2023 | USD | 20.3 | 20.3 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 1,500 |
| 13 Mar 2023 | USD | 21.21 | 21.23 | 20.13 | 20.13 | 20.13 | -0.26 (-1.28%) | 4,700 |
