Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 21.21 | 21.23 | 20.13 | 20.13 | 20.13 | -0.26 (-1.28%) | 4,700 |
10 Mar 2023 | USD | 20.352 | 20.6 | 20.352 | 20.39 | 20.39 | +0.001 (+0.0%) | 1,029 |
9 Mar 2023 | USD | 21.05 | 21.05 | 20.28 | 20.389 | 20.389 | -0.851 (-4.01%) | 1,700 |
8 Mar 2023 | USD | 21.075 | 21.24 | 20.968 | 21.24 | 21.24 | 0.0 (0.0%) | 1,500 |
7 Mar 2023 | USD | 21.5 | 21.51 | 21.23 | 21.24 | 21.24 | -0.37 (-1.71%) | 1,100 |
6 Mar 2023 | USD | 22.05 | 22.05 | 21.56 | 21.61 | 21.61 | -0.39 (-1.77%) | 2,900 |
3 Mar 2023 | USD | 22.14 | 22.44 | 22 | 22 | 22 | -0.14 (-0.63%) | 2,800 |
2 Mar 2023 | USD | 22.04 | 22.14 | 22 | 22.14 | 22.14 | +0.14 (+0.64%) | 500 |
1 Mar 2023 | USD | 22 | 22.245 | 22 | 22 | 22 | -0.14 (-0.63%) | 4,200 |
28 Feb 2023 | USD | 22.29 | 22.35 | 22.14 | 22.14 | 22.14 | -0.11 (-0.49%) | 1,000 |
27 Feb 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.18 (+0.82%) | 1,300 |
24 Feb 2023 | USD | 22.5 | 22.5 | 22.005 | 22.07 | 22.07 | -0.43 (-1.91%) | 2,100 |
23 Feb 2023 | USD | 22.404 | 22.5 | 22.404 | 22.5 | 22.5 | +0.25 (+1.12%) | 600 |
22 Feb 2023 | USD | 22.6 | 22.6 | 22.25 | 22.25 | 22.25 | -0.4 (-1.77%) | 2,700 |
21 Feb 2023 | USD | 22.572 | 22.65 | 22.572 | 22.65 | 22.65 | 0.0 (0.0%) | 1,100 |
17 Feb 2023 | USD | 22.55 | 22.65 | 22.543 | 22.65 | 22.65 | +0.127 (+0.56%) | 800 |
16 Feb 2023 | USD | 22.25 | 22.65 | 22.25 | 22.523 | 22.523 | +0.273 (+1.23%) | 2,600 |
15 Feb 2023 | USD | 22.11 | 22.25 | 22.059 | 22.25 | 22.25 | -0.1 (-0.45%) | 1,500 |
14 Feb 2023 | USD | 22 | 22.6 | 21.66 | 22.35 | 22.35 | +0.36 (+1.64%) | 6,100 |
13 Feb 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.644 (-2.85%) | 500 |
10 Feb 2023 | USD | 22.02 | 22.634 | 22.02 | 22.634 | 22.634 | +0.304 (+1.36%) | 3,400 |
9 Feb 2023 | USD | 22.35 | 22.35 | 22.33 | 22.33 | 22.33 | -0.09 (-0.40%) | 500 |
8 Feb 2023 | USD | 22.4 | 22.42 | 22.4 | 22.42 | 22.42 | +0.205 (+0.92%) | 300 |
7 Feb 2023 | USD | 22.476 | 22.61 | 22.215 | 22.215 | 22.215 | -0.245 (-1.09%) | 3,400 |
6 Feb 2023 | USD | 22.46 | 22.5 | 22.46 | 22.46 | 22.46 | +0.28 (+1.26%) | 600 |
3 Feb 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.1 (-0.45%) | 1,300 |
2 Feb 2023 | USD | 21.98 | 22.28 | 21.98 | 22.28 | 22.28 | +0.2 (+0.91%) | 2,300 |
1 Feb 2023 | USD | 21.65 | 22.08 | 21.65 | 22.08 | 22.08 | +0.39 (+1.80%) | 4,800 |
31 Jan 2023 | USD | 21.55 | 21.75 | 21.225 | 21.69 | 21.69 | 0.0 (0.0%) | 4,700 |
30 Jan 2023 | USD | 21.5 | 21.69 | 21.008 | 21.69 | 21.69 | +0.21 (+0.98%) | 1,300 |