| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 20.9 | 21.48 | 20.7 | 21.48 | 21.48 | +0.69 (+3.32%) | 10,900 |
| 26 Jan 2023 | USD | 21.48 | 21.48 | 20.62 | 20.79 | 20.79 | -0.41 (-1.93%) | 5,600 |
| 25 Jan 2023 | USD | 21.26 | 21.495 | 21.17 | 21.2 | 21.2 | -0.55 (-2.53%) | 4,600 |
| 24 Jan 2023 | USD | 21.45 | 21.75 | 21.35 | 21.75 | 21.75 | +0.55 (+2.59%) | 4,100 |
| 23 Jan 2023 | USD | 20.38 | 21.23 | 20.1 | 21.2 | 21.2 | +1.12 (+5.58%) | 7,000 |
| 20 Jan 2023 | USD | 21.39 | 21.39 | 20 | 20.08 | 20.08 | -0.96 (-4.56%) | 8,200 |
| 19 Jan 2023 | USD | 21.5 | 21.5 | 20.521 | 21.04 | 21.04 | -0.362 (-1.69%) | 2,200 |
| 18 Jan 2023 | USD | 20.75 | 21.5 | 20.7 | 21.402 | 21.402 | +0.652 (+3.14%) | 6,200 |
| 17 Jan 2023 | USD | 20.33 | 20.75 | 20.33 | 20.75 | 20.75 | +0.211 (+1.03%) | 3,700 |
| 13 Jan 2023 | USD | 20.32 | 20.6 | 20.27 | 20.539 | 20.539 | +0.339 (+1.68%) | 12,400 |
| 12 Jan 2023 | USD | 20.19 | 20.2 | 20.19 | 20.2 | 20.2 | -0.04 (-0.20%) | 400 |
| 11 Jan 2023 | USD | 19.85 | 20.397 | 19.85 | 20.24 | 20.24 | +0.34 (+1.71%) | 2,800 |
| 10 Jan 2023 | USD | 19.77 | 19.9 | 19.77 | 19.9 | 19.9 | -0.29 (-1.44%) | 1,400 |
| 9 Jan 2023 | USD | 19.75 | 20.19 | 19.65 | 20.19 | 20.19 | -0.09 (-0.44%) | 5,800 |
| 6 Jan 2023 | USD | 19.57 | 20.28 | 19.57 | 20.28 | 20.28 | +0.4 (+2.01%) | 1,700 |
| 5 Jan 2023 | USD | 20.47 | 20.47 | 19.65 | 19.88 | 19.88 | -0.81 (-3.91%) | 5,700 |
| 4 Jan 2023 | USD | 20.01 | 20.69 | 20.01 | 20.69 | 20.69 | +0.41 (+2.02%) | 2,500 |
| 3 Jan 2023 | USD | 20.25 | 20.314 | 19.85 | 20.28 | 20.28 | +0.28 (+1.40%) | 3,100 |
| 30 Dec 2022 | USD | 19.7 | 20.17 | 19.7 | 20 | 20 | +0.13 (+0.65%) | 2,300 |
| 29 Dec 2022 | USD | 19.49 | 19.94 | 19.35 | 19.87 | 19.87 | +0.97 (+5.13%) | 2,600 |
| 28 Dec 2022 | USD | 18.95 | 19.166 | 18.79 | 18.9 | 18.9 | +0.13 (+0.69%) | 3,100 |
| 27 Dec 2022 | USD | 19 | 19 | 18.65 | 18.77 | 18.77 | +0.27 (+1.46%) | 4,600 |
| 23 Dec 2022 | USD | 19 | 19.04 | 18.5 | 18.5 | 18.5 | -0.23 (-1.23%) | 6,600 |
| 22 Dec 2022 | USD | 19 | 19.472 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 7,100 |
| 21 Dec 2022 | USD | 20 | 20.19 | 18.25 | 18.7 | 18.7 | -0.9 (-4.59%) | 11,100 |
| 20 Dec 2022 | USD | 20.883 | 20.883 | 19.12 | 19.6 | 19.6 | -1.37 (-6.53%) | 9,600 |
| 19 Dec 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 200 |
| 16 Dec 2022 | USD | 20.3 | 20.95 | 19.8 | 20.75 | 20.75 | -0.24 (-1.14%) | 2,000 |
| 15 Dec 2022 | USD | 22.38 | 22.38 | 19.88 | 20.99 | 20.99 | -1.01 (-4.59%) | 5,100 |
| 14 Dec 2022 | USD | 21.55 | 22 | 21.55 | 22 | 22 | +0.1 (+0.46%) | 600 |
