| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.95 | 20.87 | 19.93 | 20.79 | 20.79 | +0.89 (+4.47%) | 4,500 |
| 9 Dec 2022 | USD | 19.9 | 19.9 | 19.725 | 19.9 | 19.9 | 0.0 (0.0%) | 4,900 |
| 8 Dec 2022 | USD | 19.95 | 19.95 | 19.6 | 19.9 | 19.9 | -0.03 (-0.15%) | 8,200 |
| 7 Dec 2022 | USD | 19.95 | 19.95 | 19.57 | 19.93 | 19.93 | +0.02 (+0.10%) | 6,000 |
| 6 Dec 2022 | USD | 19.95 | 20 | 19.75 | 19.91 | 19.91 | -0.04 (-0.20%) | 10,700 |
| 5 Dec 2022 | USD | 20.05 | 20.05 | 19.75 | 19.95 | 19.95 | -0.03 (-0.15%) | 3,900 |
| 2 Dec 2022 | USD | 19.79 | 20 | 19.77 | 19.98 | 19.98 | +0.22 (+1.11%) | 11,500 |
| 1 Dec 2022 | USD | 20.2 | 20.2 | 19.75 | 19.76 | 19.76 | -0.27 (-1.35%) | 8,100 |
| 30 Nov 2022 | USD | 19.75 | 20.03 | 19.75 | 20.03 | 20.03 | -0.62 (-3.00%) | 1,400 |
| 29 Nov 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.195 (-0.94%) | 1,100 |
| 28 Nov 2022 | USD | 20.28 | 20.845 | 20.25 | 20.845 | 20.845 | +0.545 (+2.68%) | 4,800 |
| 25 Nov 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 2 |
| 23 Nov 2022 | USD | 21.25 | 21.25 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 3,200 |
| 22 Nov 2022 | USD | 20.717 | 21.01 | 20.27 | 20.27 | 20.27 | -0.36 (-1.75%) | 4,800 |
| 21 Nov 2022 | USD | 20.666 | 20.666 | 20.63 | 20.63 | 20.63 | +0.275 (+1.35%) | 400 |
| 18 Nov 2022 | USD | 20.73 | 20.799 | 20.355 | 20.355 | 20.355 | -0.695 (-3.30%) | 1,600 |
| 17 Nov 2022 | USD | 20.91 | 21.1 | 20.68 | 21.05 | 21.05 | +0.154 (+0.74%) | 4,600 |
| 16 Nov 2022 | USD | 20.75 | 21 | 20.6 | 20.896 | 20.896 | +0.746 (+3.70%) | 4,600 |
| 15 Nov 2022 | USD | 20.49 | 20.65 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 8,000 |
| 14 Nov 2022 | USD | 20.2 | 20.65 | 19.758 | 20.05 | 20.05 | -0.6 (-2.91%) | 46,000 |
| 11 Nov 2022 | USD | 20.4 | 20.73 | 20.1 | 20.65 | 20.65 | +0.26 (+1.28%) | 3,200 |
| 10 Nov 2022 | USD | 19.29 | 20.48 | 19.29 | 20.39 | 20.39 | +1.13 (+5.87%) | 13,400 |
| 9 Nov 2022 | USD | 19.645 | 19.645 | 19.26 | 19.26 | 19.26 | -0.19 (-0.98%) | 2,000 |
| 8 Nov 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.441 (+2.32%) | 300 |
| 7 Nov 2022 | USD | 19.009 | 19.009 | 19.009 | 19.009 | 19.009 | -0.241 (-1.25%) | 200 |
| 4 Nov 2022 | USD | 19.25 | 19.25 | 18.752 | 19.25 | 19.25 | -0.79 (-3.94%) | 1,100 |
| 3 Nov 2022 | USD | 19.698 | 20.1 | 19.2 | 20.04 | 20.04 | -0.24 (-1.18%) | 2,800 |
| 2 Nov 2022 | USD | 19.44 | 20.28 | 19.2 | 20.28 | 20.28 | +0.83 (+4.27%) | 2,100 |
| 1 Nov 2022 | USD | 19.97 | 19.97 | 19.4 | 19.45 | 19.45 | 0.0 (0.0%) | 3,600 |
| 31 Oct 2022 | USD | 20.1 | 20.1 | 19.45 | 19.45 | 19.45 | -0.54 (-2.70%) | 2,200 |
