| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.53 | 20.01 | 19.53 | 19.99 | 19.99 | +0.61 (+3.15%) | 900 |
| 27 Oct 2022 | USD | 19.655 | 19.845 | 19.202 | 19.38 | 19.38 | -0.67 (-3.34%) | 3,300 |
| 26 Oct 2022 | USD | 19.75 | 20.05 | 19.59 | 20.05 | 20.05 | +0.07 (+0.35%) | 2,400 |
| 25 Oct 2022 | USD | 19.13 | 20.27 | 19.04 | 19.98 | 19.98 | +0.49 (+2.51%) | 1,400 |
| 24 Oct 2022 | USD | 20 | 20 | 19.49 | 19.49 | 19.49 | -0.51 (-2.55%) | 1,400 |
| 21 Oct 2022 | USD | 18.8 | 20 | 18.33 | 20 | 20 | +1.148 (+6.09%) | 3,100 |
| 20 Oct 2022 | USD | 19.66 | 19.66 | 18.15 | 18.852 | 18.852 | -0.638 (-3.27%) | 4,700 |
| 19 Oct 2022 | USD | 19.3 | 19.85 | 19.3 | 19.49 | 19.49 | -0.16 (-0.81%) | 1,500 |
| 18 Oct 2022 | USD | 19.3 | 19.93 | 19.3 | 19.65 | 19.65 | +0.265 (+1.37%) | 2,700 |
| 17 Oct 2022 | USD | 19.96 | 19.96 | 19.3 | 19.385 | 19.385 | -0.575 (-2.88%) | 4,000 |
| 14 Oct 2022 | USD | 20.55 | 21.191 | 19.31 | 19.96 | 19.96 | -0.54 (-2.63%) | 4,600 |
| 13 Oct 2022 | USD | 20.5 | 20.727 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 6,400 |
| 12 Oct 2022 | USD | 20.5 | 20.75 | 20.49 | 20.5 | 20.5 | -0.35 (-1.68%) | 1,200 |
| 11 Oct 2022 | USD | 21.05 | 21.2 | 20.26 | 20.85 | 20.85 | -0.25 (-1.18%) | 4,300 |
| 10 Oct 2022 | USD | 21.87 | 22.405 | 21.05 | 21.1 | 21.1 | -0.42 (-1.95%) | 1,800 |
| 7 Oct 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.68 (-3.06%) | 200 |
| 6 Oct 2022 | USD | 21.5 | 22.2 | 21.5 | 22.2 | 22.2 | -0.769 (-3.35%) | 1,700 |
| 5 Oct 2022 | USD | 23.373 | 23.373 | 22.969 | 22.969 | 22.969 | +0.969 (+4.40%) | 500 |
| 4 Oct 2022 | USD | 22 | 23.69 | 21.5 | 22 | 22 | +0.29 (+1.34%) | 4,600 |
| 3 Oct 2022 | USD | 21.75 | 22 | 21.71 | 21.71 | 21.71 | -0.29 (-1.32%) | 2,500 |
| 30 Sep 2022 | USD | 22.1 | 22.325 | 22 | 22 | 22 | -0.16 (-0.72%) | 2,400 |
| 29 Sep 2022 | USD | 21.9 | 22.16 | 21.846 | 22.16 | 22.16 | -0.336 (-1.49%) | 2,700 |
| 28 Sep 2022 | USD | 22.07 | 22.496 | 21.51 | 22.496 | 22.496 | +0.646 (+2.96%) | 1,600 |
| 27 Sep 2022 | USD | 22.05 | 22.93 | 21.66 | 21.85 | 21.85 | -0.2 (-0.91%) | 2,000 |
| 26 Sep 2022 | USD | 23.06 | 23.29 | 21.51 | 22.05 | 22.05 | -1.8 (-7.55%) | 11,900 |
| 23 Sep 2022 | USD | 23.55 | 23.85 | 23.25 | 23.85 | 23.85 | +0.666 (+2.87%) | 2,068 |
| 22 Sep 2022 | USD | 23.15 | 24 | 23.15 | 23.184 | 23.184 | -0.192 (-0.82%) | 3,500 |
| 21 Sep 2022 | USD | 23.5 | 23.5 | 23.15 | 23.376 | 23.376 | +0.226 (+0.98%) | 1,200 |
| 20 Sep 2022 | USD | 23.26 | 23.26 | 23.05 | 23.15 | 23.15 | -0.85 (-3.54%) | 1,900 |
| 19 Sep 2022 | USD | 23.12 | 24 | 23.04 | 24 | 24 | 0.0 (0.0%) | 1,300 |
