| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 24.4 | 24.4 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 800 |
| 14 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 47 |
| 13 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.26 (+1.08%) | 400 |
| 12 Sep 2022 | USD | 24.14 | 24.75 | 23.99 | 23.99 | 23.99 | +0.07 (+0.29%) | 2,400 |
| 9 Sep 2022 | USD | 23.8 | 24.75 | 23.8 | 23.92 | 23.92 | -0.08 (-0.33%) | 1,900 |
| 8 Sep 2022 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 4,700 |
| 7 Sep 2022 | USD | 24.35 | 24.35 | 22.5 | 23.5 | 23.5 | -0.28 (-1.18%) | 2,400 |
| 6 Sep 2022 | USD | 24.19 | 24.19 | 23.155 | 23.78 | 23.78 | -0.9 (-3.65%) | 12,800 |
| 2 Sep 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 14 |
| 1 Sep 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 61 |
| 31 Aug 2022 | USD | 24.78 | 24.78 | 24.68 | 24.68 | 24.68 | -0.191 (-0.77%) | 500 |
| 30 Aug 2022 | USD | 24.85 | 24.871 | 24.85 | 24.871 | 24.871 | +0.891 (+3.72%) | 400 |
| 29 Aug 2022 | USD | 24.2 | 24.49 | 23.98 | 23.98 | 23.98 | -0.52 (-2.12%) | 5,800 |
| 26 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,300 |
| 25 Aug 2022 | USD | 24.12 | 24.5 | 24.11 | 24.5 | 24.5 | 0.0 (0.0%) | 1,500 |
| 24 Aug 2022 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | -0.554 (-2.21%) | 1,700 |
| 23 Aug 2022 | USD | 25.054 | 25.054 | 25.054 | 25.054 | 25.054 | +0.254 (+1.02%) | 300 |
| 22 Aug 2022 | USD | 24.46 | 26.79 | 24.43 | 24.8 | 24.8 | +0.36 (+1.47%) | 5,300 |
| 19 Aug 2022 | USD | 24.5 | 24.5 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 2,200 |
| 18 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.32 (-1.29%) | 700 |
| 17 Aug 2022 | USD | 24.041 | 24.82 | 24.039 | 24.82 | 24.82 | +0.518 (+2.13%) | 1,500 |
| 16 Aug 2022 | USD | 24.302 | 24.302 | 24.302 | 24.302 | 24.302 | -0.098 (-0.40%) | 900 |
| 15 Aug 2022 | USD | 24.06 | 24.43 | 24.06 | 24.4 | 24.4 | +0.55 (+2.31%) | 3,600 |
| 12 Aug 2022 | USD | 23.85 | 24.134 | 23.45 | 23.85 | 23.85 | +0.03 (+0.13%) | 8,300 |
| 11 Aug 2022 | USD | 23.739 | 23.82 | 23.5 | 23.82 | 23.82 | 0.0 (0.0%) | 4,400 |
| 10 Aug 2022 | USD | 23.822 | 23.822 | 23.82 | 23.82 | 23.82 | +0.413 (+1.76%) | 1,500 |
| 9 Aug 2022 | USD | 23.47 | 23.5 | 23.407 | 23.407 | 23.407 | +0.027 (+0.12%) | 4,100 |
| 8 Aug 2022 | USD | 23.525 | 23.768 | 22.904 | 23.38 | 23.38 | +0.36 (+1.56%) | 10,900 |
| 5 Aug 2022 | USD | 24.18 | 24.26 | 22.53 | 23.02 | 23.02 | -0.27 (-1.16%) | 12,400 |
| 4 Aug 2022 | USD | 23.04 | 24.25 | 23.001 | 23.29 | 23.29 | +0.285 (+1.24%) | 6,100 |
