| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 23.48 | 23.48 | 22.5 | 23.005 | 23.005 | -0.255 (-1.10%) | 8,200 |
| 2 Aug 2022 | USD | 22.96 | 23.45 | 22.96 | 23.26 | 23.26 | +0.595 (+2.63%) | 2,300 |
| 1 Aug 2022 | USD | 21.65 | 22.72 | 21.52 | 22.665 | 22.665 | +0.165 (+0.73%) | 3,500 |
| 29 Jul 2022 | USD | 21.76 | 23.2 | 21.71 | 22.5 | 22.5 | +0.945 (+4.38%) | 6,697 |
| 28 Jul 2022 | USD | 22.1 | 22.2 | 21.535 | 21.555 | 21.555 | -0.195 (-0.90%) | 20,800 |
| 27 Jul 2022 | USD | 20.99 | 22.1 | 20.9 | 21.75 | 21.75 | +0.73 (+3.47%) | 7,400 |
| 26 Jul 2022 | USD | 21.45 | 21.495 | 20.8 | 21.02 | 21.02 | +0.22 (+1.06%) | 7,600 |
| 25 Jul 2022 | USD | 21.34 | 21.34 | 20.06 | 20.8 | 20.8 | -0.62 (-2.89%) | 9,100 |
| 22 Jul 2022 | USD | 21.96 | 22.15 | 21.3 | 21.42 | 21.42 | -0.49 (-2.24%) | 10,100 |
| 21 Jul 2022 | USD | 22 | 22 | 21.86 | 21.91 | 21.91 | -0.09 (-0.41%) | 6,000 |
| 20 Jul 2022 | USD | 22 | 22.18 | 21.24 | 22 | 22 | -0.19 (-0.86%) | 4,100 |
| 19 Jul 2022 | USD | 22.81 | 22.895 | 22.05 | 22.19 | 22.19 | -0.827 (-3.59%) | 7,200 |
| 18 Jul 2022 | USD | 23.27 | 23.27 | 22.9 | 23.017 | 23.017 | -0.253 (-1.09%) | 2,900 |
| 15 Jul 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.09 (+0.39%) | 1,700 |
| 14 Jul 2022 | USD | 23.095 | 23.286 | 22.85 | 23.18 | 23.18 | -0.309 (-1.32%) | 2,000 |
| 13 Jul 2022 | USD | 23.54 | 23.54 | 22.75 | 23.4894 | 23.4894 | -0.501 (-2.09%) | 10,485 |
| 12 Jul 2022 | USD | 23.9 | 24 | 23.688 | 23.99 | 23.99 | +0.605 (+2.59%) | 3,700 |
| 11 Jul 2022 | USD | 23.617 | 23.78 | 23.385 | 23.385 | 23.385 | -0.115 (-0.49%) | 1,300 |
| 8 Jul 2022 | USD | 23.93 | 23.93 | 23.47 | 23.5 | 23.5 | -0.43 (-1.80%) | 1,300 |
| 7 Jul 2022 | USD | 23.54 | 24.2 | 22.78 | 23.93 | 23.93 | -0.12 (-0.50%) | 4,500 |
| 6 Jul 2022 | USD | 23.955 | 24.25 | 22.905 | 24.05 | 24.05 | 0.0 (0.0%) | 23,000 |
| 5 Jul 2022 | USD | 24.1 | 24.16 | 24.05 | 24.05 | 24.05 | -0.23 (-0.95%) | 3,900 |
| 1 Jul 2022 | USD | 24.11 | 24.28 | 24.1 | 24.28 | 24.28 | -0.04 (-0.16%) | 2,000 |
| 30 Jun 2022 | USD | 23.99 | 24.32 | 23.9 | 24.32 | 24.32 | +0.5 (+2.10%) | 2,300 |
| 29 Jun 2022 | USD | 23.38 | 23.82 | 23.38 | 23.82 | 23.82 | +0.62 (+2.67%) | 2,600 |
| 28 Jun 2022 | USD | 23.8 | 23.8 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 2,000 |
| 27 Jun 2022 | USD | 23.1 | 23.736 | 23.09 | 23.4 | 23.4 | +0.35 (+1.52%) | 3,200 |
| 24 Jun 2022 | USD | 23.95 | 23.95 | 22.55 | 23.05 | 23.05 | -0.814 (-3.41%) | 6,300 |
| 23 Jun 2022 | USD | 23.48 | 23.864 | 23.48 | 23.864 | 23.864 | +0.364 (+1.55%) | 3,300 |
| 22 Jun 2022 | USD | 23.9 | 23.94 | 22.8 | 23.5 | 23.5 | -0.45 (-1.88%) | 3,400 |
