| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 23 | 23.97 | 23 | 23.4 | 23.4 | -0.526 (-2.20%) | 5,700 |
| 15 Jun 2022 | USD | 23.88 | 23.926 | 23.88 | 23.926 | 23.926 | +0.426 (+1.81%) | 1,100 |
| 14 Jun 2022 | USD | 23.6 | 23.62 | 23.5 | 23.5 | 23.5 | -0.075 (-0.32%) | 1,600 |
| 13 Jun 2022 | USD | 23.639 | 23.639 | 23.51 | 23.575 | 23.575 | -0.27 (-1.13%) | 3,600 |
| 10 Jun 2022 | USD | 23.811 | 24 | 23.69 | 23.845 | 23.845 | +0.345 (+1.47%) | 5,900 |
| 9 Jun 2022 | USD | 23.275 | 23.5 | 22.763 | 23.5 | 23.5 | +0.63 (+2.75%) | 6,500 |
| 8 Jun 2022 | USD | 22.95 | 22.95 | 22.87 | 22.87 | 22.87 | -0.42 (-1.80%) | 11,900 |
| 7 Jun 2022 | USD | 23.27 | 23.3 | 23.125 | 23.29 | 23.29 | -0.03 (-0.13%) | 3,000 |
| 6 Jun 2022 | USD | 23.76 | 23.847 | 23.127 | 23.32 | 23.32 | -0.18 (-0.77%) | 6,000 |
| 3 Jun 2022 | USD | 23.29 | 23.75 | 23.16 | 23.5 | 23.5 | +0.705 (+3.09%) | 5,700 |
| 2 Jun 2022 | USD | 23.1 | 23.15 | 22.795 | 22.795 | 22.795 | -0.505 (-2.17%) | 8,900 |
| 1 Jun 2022 | USD | 23.42 | 23.5 | 22.85 | 23.3 | 23.3 | -0.2 (-0.85%) | 12,000 |
| 31 May 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.65 (+2.84%) | 2,900 |
| 27 May 2022 | USD | 22.85 | 23.221 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 5,800 |
| 26 May 2022 | USD | 23.04 | 23.08 | 22.66 | 22.83 | 22.83 | -0.15 (-0.65%) | 7,800 |
| 25 May 2022 | USD | 23 | 23.04 | 22.98 | 22.98 | 22.98 | -0.52 (-2.21%) | 5,200 |
| 24 May 2022 | USD | 23.2 | 23.5 | 23.03 | 23.5 | 23.5 | +0.43 (+1.86%) | 2,900 |
| 23 May 2022 | USD | 23.062 | 23.09 | 22.925 | 23.07 | 23.07 | +0.07 (+0.30%) | 7,300 |
| 20 May 2022 | USD | 23.85 | 23.9 | 23 | 23 | 23 | -0.853 (-3.58%) | 5,800 |
| 19 May 2022 | USD | 23.25 | 23.99 | 22.86 | 23.853 | 23.853 | +0.803 (+3.48%) | 10,900 |
| 18 May 2022 | USD | 24 | 24 | 23 | 23.05 | 23.05 | -0.95 (-3.96%) | 6,000 |
| 17 May 2022 | USD | 23.94 | 24 | 23.851 | 24 | 24 | +0.45 (+1.91%) | 6,100 |
| 16 May 2022 | USD | 23.8 | 23.94 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 2,400 |
| 13 May 2022 | USD | 23.625 | 23.93 | 23.625 | 23.65 | 23.65 | +0.328 (+1.41%) | 2,500 |
| 12 May 2022 | USD | 23.74 | 23.85 | 23.2 | 23.322 | 23.322 | -0.278 (-1.18%) | 2,700 |
| 11 May 2022 | USD | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | -0.325 (-1.36%) | 2,800 |
| 10 May 2022 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | +0.325 (+1.38%) | 300 |
| 9 May 2022 | USD | 23.6 | 23.817 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 1,900 |
| 6 May 2022 | USD | 24.28 | 24.37 | 23.9 | 23.9 | 23.9 | -0.31 (-1.28%) | 9,000 |
| 5 May 2022 | USD | 24.4 | 24.4 | 24.2 | 24.21 | 24.21 | -0.09 (-0.37%) | 2,800 |
