| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 24.44 | 24.44 | 24.3 | 24.3 | 24.3 | +0.14 (+0.58%) | 2,500 |
| 3 May 2022 | USD | 24.442 | 24.442 | 24.16 | 24.16 | 24.16 | -0.16 (-0.66%) | 700 |
| 2 May 2022 | USD | 24.15 | 24.32 | 23.87 | 24.32 | 24.32 | -0.13 (-0.53%) | 5,300 |
| 29 Apr 2022 | USD | 24.37 | 24.45 | 24.11 | 24.45 | 24.45 | -0.01 (-0.04%) | 3,600 |
| 28 Apr 2022 | USD | 24.23 | 24.5 | 24.21 | 24.46 | 24.46 | +0.23 (+0.95%) | 4,900 |
| 27 Apr 2022 | USD | 24.5 | 24.5 | 24.11 | 24.23 | 24.23 | -0.565 (-2.28%) | 7,600 |
| 26 Apr 2022 | USD | 24.88 | 25.092 | 24.25 | 24.795 | 24.795 | +0.12 (+0.49%) | 6,700 |
| 25 Apr 2022 | USD | 24.83 | 24.83 | 24.4 | 24.675 | 24.675 | +0.005 (+0.02%) | 2,900 |
| 22 Apr 2022 | USD | 24.91 | 24.91 | 24.59 | 24.67 | 24.67 | -0.23 (-0.92%) | 69,300 |
| 21 Apr 2022 | USD | 24.91 | 24.95 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 7,600 |
| 20 Apr 2022 | USD | 24.99 | 25.1 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 3,800 |
| 19 Apr 2022 | USD | 25.15 | 25.15 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 14,900 |
| 18 Apr 2022 | USD | 25.369 | 25.4 | 24.9 | 25.15 | 25.15 | +0.15 (+0.60%) | 4,000 |
| 14 Apr 2022 | USD | 25.18 | 25.4 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,300 |
| 13 Apr 2022 | USD | 25.13 | 25.13 | 25 | 25.05 | 25.05 | -0.06 (-0.24%) | 2,600 |
| 12 Apr 2022 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | +0.11 (+0.44%) | 700 |
| 11 Apr 2022 | USD | 25.01 | 25.15 | 25 | 25 | 25 | -0.25 (-0.99%) | 3,100 |
| 8 Apr 2022 | USD | 25.09 | 25.25 | 25.01 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,400 |
| 7 Apr 2022 | USD | 25.02 | 25.4 | 25.02 | 25.4 | 25.4 | +0.15 (+0.59%) | 3,000 |
| 6 Apr 2022 | USD | 25.314 | 25.314 | 25.2 | 25.25 | 25.25 | -0.2 (-0.79%) | 3,600 |
| 5 Apr 2022 | USD | 25.28 | 25.59 | 25.26 | 25.45 | 25.45 | +0.15 (+0.59%) | 2,100 |
| 4 Apr 2022 | USD | 25.43 | 25.43 | 25.3 | 25.3 | 25.3 | +0.09 (+0.36%) | 400 |
| 1 Apr 2022 | USD | 25.6 | 25.6 | 25.21 | 25.21 | 25.21 | -0.38 (-1.48%) | 2,600 |
| 31 Mar 2022 | USD | 25.21 | 25.596 | 25.21 | 25.59 | 25.59 | +0.185 (+0.73%) | 1,900 |
| 30 Mar 2022 | USD | 25.456 | 25.525 | 25.11 | 25.405 | 25.405 | -0.095 (-0.37%) | 5,800 |
| 29 Mar 2022 | USD | 25.46 | 25.5 | 25.31 | 25.5 | 25.5 | +0.264 (+1.05%) | 1,600 |
| 28 Mar 2022 | USD | 25.34 | 25.46 | 25.236 | 25.236 | 25.236 | -0.164 (-0.65%) | 4,500 |
| 25 Mar 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 25.395 | 25.4 | 24.93 | 25.4 | 25.4 | +0.4 (+1.60%) | 4,300 |
| 23 Mar 2022 | USD | 24.93 | 25 | 24.93 | 25 | 25 | -0.04 (-0.16%) | 2,700 |
