| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 14.1 | 14.1 | 13.51 | 13.79 | 13.79 | -0.21 (-1.50%) | 8,700 |
| 14 May 2024 | USD | 12.794 | 14.01 | 12.794 | 14 | 14 | +0.13 (+0.94%) | 10,000 |
| 13 May 2024 | USD | 14.1 | 14.15 | 13.85 | 13.87 | 13.87 | -0.13 (-0.93%) | 4,500 |
| 10 May 2024 | USD | 14.12 | 14.219 | 14 | 14 | 14 | -0.01 (-0.07%) | 7,300 |
| 9 May 2024 | USD | 14.055 | 14.1 | 14.01 | 14.01 | 14.01 | -0.066 (-0.47%) | 4,900 |
| 8 May 2024 | USD | 13.85 | 14.25 | 13.8 | 14.076 | 14.076 | +0.216 (+1.56%) | 4,900 |
| 7 May 2024 | USD | 14.09 | 14.1 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 8,200 |
| 6 May 2024 | USD | 14.209 | 14.209 | 13.61 | 13.95 | 13.95 | -0.015 (-0.11%) | 4,600 |
| 3 May 2024 | USD | 14.05 | 14.17 | 13.77 | 13.965 | 13.965 | -0.125 (-0.89%) | 5,700 |
| 2 May 2024 | USD | 13.91 | 14.1 | 13.75 | 14.09 | 14.09 | +0.18 (+1.29%) | 4,600 |
| 1 May 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 800 |
| 30 Apr 2024 | USD | 13.868 | 14.18 | 13.868 | 14.03 | 14.03 | -0.02 (-0.14%) | 800 |
| 29 Apr 2024 | USD | 14 | 14.15 | 13.84 | 14.05 | 14.05 | -0.05 (-0.35%) | 5,300 |
| 26 Apr 2024 | USD | 14.12 | 14.12 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 500 |
| 25 Apr 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 54 |
| 24 Apr 2024 | USD | 14.29 | 14.29 | 14.05 | 14.15 | 14.15 | -0.55 (-3.74%) | 1,200 |
| 23 Apr 2024 | USD | 14.66 | 14.79 | 14.06 | 14.7 | 14.7 | +0.2 (+1.38%) | 3,900 |
| 22 Apr 2024 | USD | 14.46 | 14.5 | 14.05 | 14.5 | 14.5 | +0.335 (+2.36%) | 2,600 |
| 19 Apr 2024 | USD | 14.06 | 14.165 | 14.05 | 14.165 | 14.165 | +0.115 (+0.82%) | 2,100 |
| 18 Apr 2024 | USD | 14.09 | 14.36 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 8,400 |
| 17 Apr 2024 | USD | 14.41 | 14.71 | 14.4 | 14.4 | 14.4 | -0.456 (-3.07%) | 2,200 |
| 16 Apr 2024 | USD | 14.478 | 14.856 | 14.45 | 14.856 | 14.856 | +0.188 (+1.28%) | 2,800 |
| 15 Apr 2024 | USD | 14.7 | 14.89 | 14.26 | 14.668 | 14.668 | -0.332 (-2.21%) | 6,200 |
| 12 Apr 2024 | USD | 14.938 | 15 | 14.75 | 15 | 15 | +0.08 (+0.54%) | 700 |
| 11 Apr 2024 | USD | 14.94 | 15 | 14.5 | 14.92 | 14.92 | +0.05 (+0.34%) | 2,100 |
| 10 Apr 2024 | USD | 14.42 | 15.25 | 14.42 | 14.87 | 14.87 | +0.02 (+0.13%) | 4,200 |
| 9 Apr 2024 | USD | 15.36 | 15.36 | 14.42 | 14.85 | 14.85 | -0.55 (-3.57%) | 32,400 |
| 8 Apr 2024 | USD | 15.69 | 15.69 | 15.4 | 15.4 | 15.4 | -0.106 (-0.68%) | 2,900 |
| 5 Apr 2024 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | -0.244 (-1.55%) | 1,200 |
| 4 Apr 2024 | USD | 16.016 | 16.016 | 15.75 | 15.75 | 15.75 | -0.39 (-2.42%) | 3,500 |
