| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 24.98 | 25.396 | 24.91 | 25.04 | 25.04 | +0.09 (+0.36%) | 6,900 |
| 21 Mar 2022 | USD | 25.08 | 25.08 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 15,700 |
| 18 Mar 2022 | USD | 24.99 | 25 | 24.905 | 25 | 25 | -0.02 (-0.08%) | 9,900 |
| 17 Mar 2022 | USD | 24.91 | 25.02 | 24.9 | 25.02 | 25.02 | +0.001 (+0.0%) | 6,400 |
| 16 Mar 2022 | USD | 25.03 | 25.04 | 24.97 | 25.019 | 25.019 | -0.005 (-0.02%) | 5,200 |
| 15 Mar 2022 | USD | 25.01 | 25.4 | 24.9 | 25.024 | 25.024 | +0.024 (+0.10%) | 6,800 |
| 14 Mar 2022 | USD | 25.29 | 25.29 | 25 | 25 | 25 | -0.495 (-1.94%) | 600 |
| 11 Mar 2022 | USD | 25.5 | 25.5 | 25.495 | 25.495 | 25.495 | +0.16 (+0.63%) | 700 |
| 10 Mar 2022 | USD | 25.077 | 25.59 | 25.077 | 25.335 | 25.335 | +0.245 (+0.98%) | 4,100 |
| 9 Mar 2022 | USD | 25.045 | 25.09 | 25.03 | 25.09 | 25.09 | +0.04 (+0.16%) | 2,500 |
| 8 Mar 2022 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.15 (+0.60%) | 4,900 |
| 7 Mar 2022 | USD | 24.9 | 25.04 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 4,600 |
| 4 Mar 2022 | USD | 24.91 | 24.95 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 15,100 |
| 3 Mar 2022 | USD | 25.02 | 25.09 | 24.9 | 24.92 | 24.92 | -0.16 (-0.64%) | 11,200 |
| 2 Mar 2022 | USD | 25 | 25.14 | 25 | 25.08 | 25.08 | +0.1 (+0.40%) | 9,700 |
| 1 Mar 2022 | USD | 24.98 | 25.05 | 24.91 | 24.98 | 24.98 | -0.01 (-0.04%) | 11,000 |
| 28 Feb 2022 | USD | 25.125 | 25.125 | 24.99 | 24.99 | 24.99 | -0.614 (-2.40%) | 1,500 |
| 25 Feb 2022 | USD | 25.6 | 25.604 | 25.6 | 25.604 | 25.604 | +0.561 (+2.24%) | 1,300 |
| 24 Feb 2022 | USD | 25 | 25.26 | 24.9 | 25.043 | 25.043 | -0.005 (-0.02%) | 9,200 |
| 23 Feb 2022 | USD | 24.91 | 25.58 | 24.91 | 25.048 | 25.048 | +0.148 (+0.59%) | 6,300 |
| 22 Feb 2022 | USD | 24.98 | 24.98 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 29,400 |
| 18 Feb 2022 | USD | 24.91 | 25 | 24.9 | 24.98 | 24.98 | -0.01 (-0.04%) | 3,700 |
| 17 Feb 2022 | USD | 24.9 | 25 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 11,900 |
| 16 Feb 2022 | USD | 24.95 | 25 | 24.95 | 24.99 | 24.99 | +0.04 (+0.16%) | 3,600 |
| 15 Feb 2022 | USD | 25 | 25 | 24.92 | 24.95 | 24.95 | -0.049 (-0.20%) | 2,600 |
| 14 Feb 2022 | USD | 24.99 | 25 | 24.9 | 24.999 | 24.999 | +0.039 (+0.16%) | 18,300 |
| 11 Feb 2022 | USD | 24.92 | 25.02 | 24.9 | 24.96 | 24.96 | -0.029 (-0.12%) | 17,400 |
| 10 Feb 2022 | USD | 25 | 25 | 24.91 | 24.989 | 24.989 | +0.029 (+0.12%) | 8,600 |
| 9 Feb 2022 | USD | 24.95 | 25.009 | 24.95 | 24.96 | 24.96 | +0.005 (+0.02%) | 9,900 |
| 8 Feb 2022 | USD | 25 | 25.05 | 24.93 | 24.955 | 24.955 | -0.045 (-0.18%) | 17,700 |
