| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 25.256 | 25.256 | 25 | 25 | 25 | -0.27 (-1.07%) | 13,000 |
| 4 Feb 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 16 |
| 3 Feb 2022 | USD | 25.291 | 25.291 | 25.181 | 25.27 | 25.27 | +0.05 (+0.20%) | 2,200 |
| 2 Feb 2022 | USD | 25.215 | 25.22 | 25.12 | 25.22 | 25.22 | -0.08 (-0.32%) | 2,500 |
| 1 Feb 2022 | USD | 25.223 | 25.3 | 25.0617 | 25.3 | 25.3 | +0.1 (+0.40%) | 11,794 |
| 31 Jan 2022 | USD | 25.13 | 25.21 | 25.13 | 25.2 | 25.2 | +0.09 (+0.36%) | 10,605 |
| 28 Jan 2022 | USD | 25.12 | 25.12 | 25.06 | 25.11 | 25.11 | -0.01 (-0.04%) | 3,100 |
| 27 Jan 2022 | USD | 25.11 | 25.175 | 25.11 | 25.12 | 25.12 | -0.03 (-0.12%) | 5,000 |
| 26 Jan 2022 | USD | 25.11 | 25.3 | 25.025 | 25.15 | 25.15 | +0.1 (+0.40%) | 9,900 |
| 25 Jan 2022 | USD | 25.0399 | 25.2373 | 24.9 | 25.05 | 25.05 | +0.02 (+0.08%) | 18,913 |
| 24 Jan 2022 | USD | 25.0116 | 25.03 | 24.9 | 25.03 | 25.03 | -0.001 (0.0%) | 11,339 |
| 21 Jan 2022 | USD | 25.195 | 25.22 | 24.99 | 25.031 | 25.031 | -0.269 (-1.06%) | 11,900 |
| 20 Jan 2022 | USD | 25.25 | 25.3 | 25.2 | 25.3 | 25.3 | +0.06 (+0.24%) | 6,000 |
| 19 Jan 2022 | USD | 25.32 | 25.32 | 25.125 | 25.24 | 25.24 | -0.041 (-0.16%) | 11,900 |
| 18 Jan 2022 | USD | 25.27 | 25.3 | 25.1 | 25.281 | 25.281 | -0.039 (-0.15%) | 18,000 |
| 14 Jan 2022 | USD | 25.27 | 25.32 | 25.27 | 25.32 | 25.32 | +0.07 (+0.28%) | 5,400 |
| 13 Jan 2022 | USD | 25.253 | 25.3 | 25.21 | 25.25 | 25.25 | +0.005 (+0.02%) | 7,700 |
| 12 Jan 2022 | USD | 25.25 | 25.25 | 25.2 | 25.245 | 25.245 | +0.026 (+0.10%) | 5,300 |
| 11 Jan 2022 | USD | 25.1 | 25.24 | 25.1 | 25.219 | 25.219 | +0.075 (+0.30%) | 21,100 |
| 10 Jan 2022 | USD | 25.1 | 25.15 | 24.96 | 25.144 | 25.144 | +0.044 (+0.18%) | 14,700 |
| 7 Jan 2022 | USD | 25.02 | 25.1 | 25.02 | 25.1 | 25.1 | +0.05 (+0.20%) | 10,600 |
| 6 Jan 2022 | USD | 25 | 25.05 | 24.77 | 25.05 | 25.05 | -0.17 (-0.67%) | 28,300 |
| 5 Jan 2022 | USD | 25.34 | 25.37 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 17,400 |
| 4 Jan 2022 | USD | 25.35 | 25.35 | 25.295 | 25.3 | 25.3 | -0.045 (-0.18%) | 5,100 |
| 3 Jan 2022 | USD | 25.3 | 25.35 | 25.23 | 25.345 | 25.345 | -0.005 (-0.02%) | 11,900 |
| 31 Dec 2021 | USD | 25.271 | 25.35 | 25.271 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,300 |
| 30 Dec 2021 | USD | 25.22 | 25.3 | 25.22 | 25.3 | 25.3 | +0.2 (+0.80%) | 6,900 |
| 29 Dec 2021 | USD | 25.185 | 25.2 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 14,600 |
| 28 Dec 2021 | USD | 25.2 | 25.238 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 9,500 |
| 27 Dec 2021 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 84,700 |
