Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 25.01 | 25.01 | 25.005 | 25.01 | 25.01 | +0.001 (+0.0%) | 14,600 |
22 Dec 2021 | USD | 25.01 | 25.01 | 24.99 | 25.009 | 25.009 | -0.001 (0.0%) | 5,700 |
21 Dec 2021 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 7,800 |
20 Dec 2021 | USD | 25.05 | 25.05 | 24.96 | 25.01 | 25.01 | 0.0 (0.0%) | 6,800 |
17 Dec 2021 | USD | 25.049 | 25.049 | 24.985 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,500 |
16 Dec 2021 | USD | 25.02 | 25.05 | 25 | 25 | 25 | -0.01 (-0.04%) | 3,700 |
15 Dec 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 6,400 |
14 Dec 2021 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 9,300 |
13 Dec 2021 | USD | 25.01 | 25.01 | 24.99 | 25.01 | 25.01 | 0.0 (0.0%) | 7,800 |
10 Dec 2021 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 36,500 |
9 Dec 2021 | USD | 25.1 | 25.1 | 24.985 | 25.01 | 25.01 | -0.07 (-0.28%) | 14,200 |
8 Dec 2021 | USD | 24.99 | 25.25 | 24.99 | 25.08 | 25.08 | +0.095 (+0.38%) | 13,421 |
7 Dec 2021 | USD | 25.28 | 25.28 | 24.985 | 24.985 | 24.985 | -0.015 (-0.06%) | 6,950 |
6 Dec 2021 | USD | 25.05 | 25.05 | 24.995 | 25 | 25 | -0.01 (-0.04%) | 14,607 |
3 Dec 2021 | USD | 25.03 | 25.03 | 24.955 | 25.01 | 25.01 | +0.01 (+0.04%) | 22,200 |
2 Dec 2021 | USD | 25.01 | 25.269 | 24.9 | 25 | 25 | 0.0 (0.0%) | 11,800 |
1 Dec 2021 | USD | 25.1 | 25.1 | 24.9 | 25 | 25 | -0.12 (-0.48%) | 18,200 |
30 Nov 2021 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 5,300 |
29 Nov 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 3,600 |
26 Nov 2021 | USD | 25.185 | 25.185 | 25.13 | 25.14 | 25.14 | -0.16 (-0.63%) | 700 |
24 Nov 2021 | USD | 25.16 | 25.3 | 25.12 | 25.3 | 25.3 | +0.1 (+0.40%) | 4,100 |
23 Nov 2021 | USD | 25.25 | 25.3 | 25.185 | 25.2 | 25.2 | +0.08 (+0.32%) | 11,000 |
22 Nov 2021 | USD | 25.16 | 25.17 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 9,700 |
19 Nov 2021 | USD | 25.24 | 25.25 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 12,500 |
18 Nov 2021 | USD | 25.2 | 25.25 | 25.16 | 25.25 | 25.25 | +0.04 (+0.16%) | 10,700 |
17 Nov 2021 | USD | 25.258 | 25.258 | 25.2 | 25.21 | 25.21 | -0.02 (-0.08%) | 2,200 |
16 Nov 2021 | USD | 25.26 | 25.27 | 25.23 | 25.23 | 25.23 | +0.045 (+0.18%) | 4,600 |
15 Nov 2021 | USD | 25.27 | 25.3 | 25.15 | 25.185 | 25.185 | -0.045 (-0.18%) | 18,800 |
12 Nov 2021 | USD | 25.3 | 25.3 | 25.02 | 25.23 | 25.23 | +0.03 (+0.12%) | 14,200 |
11 Nov 2021 | USD | 25.225 | 25.3 | 25.2 | 25.2 | 25.2 | +0.021 (+0.08%) | 7,000 |