| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 25.3 | 25.3 | 25.15 | 25.179 | 25.179 | -0.121 (-0.48%) | 26,200 |
| 9 Nov 2021 | USD | 25.3 | 25.3 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 17,100 |
| 8 Nov 2021 | USD | 25.2 | 25.3 | 25.15 | 25.3 | 25.3 | +0.1 (+0.40%) | 7,000 |
| 5 Nov 2021 | USD | 25.285 | 25.3 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 10,700 |
| 4 Nov 2021 | USD | 25.3 | 25.3 | 25.07 | 25.21 | 25.21 | +0.06 (+0.24%) | 10,500 |
| 3 Nov 2021 | USD | 25.15 | 25.165 | 25.1 | 25.15 | 25.15 | +0.08 (+0.32%) | 26,200 |
| 2 Nov 2021 | USD | 25.2 | 25.2 | 25.04 | 25.07 | 25.07 | -0.08 (-0.32%) | 8,100 |
| 1 Nov 2021 | USD | 25.28 | 25.28 | 25.09 | 25.15 | 25.15 | +0.05 (+0.20%) | 10,300 |
| 29 Oct 2021 | USD | 25.28 | 25.3 | 25.1 | 25.1 | 25.1 | -0.18 (-0.71%) | 15,600 |
| 28 Oct 2021 | USD | 25.16 | 25.284 | 25.16 | 25.28 | 25.28 | +0.065 (+0.26%) | 8,800 |
| 27 Oct 2021 | USD | 25.2 | 25.25 | 25.14 | 25.215 | 25.215 | +0.065 (+0.26%) | 19,500 |
| 26 Oct 2021 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 25,600 |
| 25 Oct 2021 | USD | 25.25 | 25.3 | 25.25 | 25.28 | 25.28 | +0.13 (+0.52%) | 15,300 |
| 22 Oct 2021 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 13,800 |
| 21 Oct 2021 | USD | 25.4 | 25.4 | 25.24 | 25.27 | 25.27 | 0.0 (0.0%) | 17,800 |
| 20 Oct 2021 | USD | 25.4 | 25.4 | 25.25 | 25.27 | 25.27 | +0.07 (+0.28%) | 27,100 |
| 19 Oct 2021 | USD | 25.25 | 25.31 | 25.11 | 25.2 | 25.2 | -0.179 (-0.71%) | 25,800 |
| 18 Oct 2021 | USD | 25.33 | 25.38 | 25 | 25.379 | 25.379 | +0.049 (+0.19%) | 27,500 |
| 15 Oct 2021 | USD | 25.29 | 25.35 | 25.29 | 25.33 | 25.33 | +0.03 (+0.12%) | 59,500 |
| 14 Oct 2021 | USD | 25.28 | 25.31 | 25.23 | 25.3 | 25.3 | 0.0 (0.0%) | 46,600 |
| 13 Oct 2021 | USD | 25.27 | 25.4 | 25.25 | 25.3 | 25.3 | +0.03 (+0.12%) | 47,700 |
| 12 Oct 2021 | USD | 25.1 | 25.28 | 25.08 | 25.27 | 25.27 | +0.12 (+0.48%) | 37,900 |
| 11 Oct 2021 | USD | 25.12 | 25.18 | 24.98 | 25.15 | 25.15 | +0.037 (+0.15%) | 28,800 |
| 8 Oct 2021 | USD | 25.25 | 25.25 | 25.06 | 25.113 | 25.113 | +0.033 (+0.13%) | 65,400 |
| 7 Oct 2021 | USD | 24.9 | 25.22 | 24.877 | 25.08 | 25.08 | +0.24 (+0.97%) | 135,700 |
| 6 Oct 2021 | USD | 24.95 | 24.95 | 24.8 | 24.84 | 24.84 | -0.06 (-0.24%) | 78,400 |
| 5 Oct 2021 | USD | 24.75 | 24.95 | 24.75 | 24.9 | 24.9 | +0.23 (+0.93%) | 70,700 |
| 4 Oct 2021 | USD | 24.74 | 24.8 | 24.59 | 24.67 | 24.67 | 0.0 (0.0%) | 722,400 |
