| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.99 | 16.14 | 15.969 | 16.14 | 16.14 | +0.19 (+1.19%) | 15,500 |
| 2 Apr 2024 | USD | 15.9 | 16 | 15.8 | 15.95 | 15.95 | +0.05 (+0.31%) | 11,100 |
| 1 Apr 2024 | USD | 15.75 | 15.9 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 3,600 |
| 28 Mar 2024 | USD | 15.98 | 15.98 | 15.67 | 15.9 | 15.9 | +0.185 (+1.18%) | 2,700 |
| 27 Mar 2024 | USD | 15.95 | 15.99 | 15.715 | 15.715 | 15.715 | +0.035 (+0.22%) | 1,900 |
| 26 Mar 2024 | USD | 15.35 | 15.99 | 15.35 | 15.68 | 15.68 | +0.161 (+1.04%) | 2,300 |
| 25 Mar 2024 | USD | 15.16 | 15.54 | 15.1 | 15.519 | 15.519 | +0.169 (+1.10%) | 1,900 |
| 22 Mar 2024 | USD | 15.65 | 15.65 | 15.35 | 15.35 | 15.35 | -0.515 (-3.25%) | 7,100 |
| 21 Mar 2024 | USD | 15.96 | 15.96 | 15.71 | 15.865 | 15.865 | -0.095 (-0.60%) | 1,900 |
| 20 Mar 2024 | USD | 15.8 | 15.99 | 15.525 | 15.96 | 15.96 | -0.18 (-1.12%) | 2,900 |
| 19 Mar 2024 | USD | 16.11 | 16.39 | 15.53 | 16.14 | 16.14 | -0.25 (-1.53%) | 18,700 |
| 18 Mar 2024 | USD | 16.38 | 16.39 | 16.21 | 16.39 | 16.39 | +0.1 (+0.61%) | 6,500 |
| 15 Mar 2024 | USD | 16.04 | 16.39 | 16.01 | 16.29 | 16.29 | -0.1 (-0.61%) | 5,400 |
| 14 Mar 2024 | USD | 16.165 | 16.39 | 16.1 | 16.39 | 16.39 | +0.07 (+0.43%) | 4,800 |
| 13 Mar 2024 | USD | 16.15 | 16.38 | 16.118 | 16.32 | 16.32 | -0.03 (-0.18%) | 500 |
| 12 Mar 2024 | USD | 16.35 | 16.35 | 16.013 | 16.35 | 16.35 | +0.22 (+1.36%) | 4,400 |
| 11 Mar 2024 | USD | 16.15 | 16.155 | 16.01 | 16.13 | 16.13 | +0.37 (+2.35%) | 4,400 |
| 8 Mar 2024 | USD | 15.766 | 16.07 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 2,500 |
| 7 Mar 2024 | USD | 15.989 | 16 | 15.88 | 15.88 | 15.88 | -0.36 (-2.22%) | 1,400 |
| 6 Mar 2024 | USD | 16 | 16.24 | 16 | 16.24 | 16.24 | +0.2 (+1.25%) | 1,200 |
| 5 Mar 2024 | USD | 16 | 16.39 | 15.82 | 16.04 | 16.04 | -0.35 (-2.14%) | 13,600 |
| 4 Mar 2024 | USD | 16.36 | 16.39 | 16.23 | 16.39 | 16.39 | +0.023 (+0.14%) | 2,900 |
| 1 Mar 2024 | USD | 16.2 | 16.39 | 16.2 | 16.367 | 16.367 | +0.493 (+3.11%) | 4,500 |
| 29 Feb 2024 | USD | 16.16 | 16.22 | 15.874 | 15.874 | 15.874 | -0.166 (-1.03%) | 900 |
| 28 Feb 2024 | USD | 15.54 | 16.04 | 15.51 | 16.04 | 16.04 | +0.502 (+3.23%) | 5,100 |
| 27 Feb 2024 | USD | 16.01 | 16.2 | 15.538 | 15.538 | 15.538 | -0.462 (-2.89%) | 9,100 |
| 26 Feb 2024 | USD | 15.97 | 16.115 | 15.95 | 16 | 16 | +0.41 (+2.63%) | 9,900 |
| 23 Feb 2024 | USD | 15.55 | 15.71 | 15.2 | 15.59 | 15.59 | -0.21 (-1.33%) | 2,700 |
| 22 Feb 2024 | USD | 16.13 | 16.22 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 17,700 |
| 21 Feb 2024 | USD | 16.12 | 16.12 | 15.072 | 15.97 | 15.97 | +0.08 (+0.50%) | 1,700 |
