| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.683 | 15.89 | 15.665 | 15.89 | 15.89 | -0.11 (-0.69%) | 1,300 |
| 16 Feb 2024 | USD | 16 | 16 | 15.65 | 16 | 16 | +0.02 (+0.13%) | 3,000 |
| 15 Feb 2024 | USD | 16 | 16.01 | 15.9 | 15.98 | 15.98 | +0.186 (+1.18%) | 3,200 |
| 14 Feb 2024 | USD | 15.89 | 15.89 | 15.65 | 15.794 | 15.794 | +0.124 (+0.79%) | 7,000 |
| 13 Feb 2024 | USD | 16.08 | 16.08 | 15.65 | 15.67 | 15.67 | -0.22 (-1.38%) | 5,800 |
| 12 Feb 2024 | USD | 16.081 | 16.106 | 15.65 | 15.89 | 15.89 | +0.09 (+0.57%) | 5,300 |
| 9 Feb 2024 | USD | 15.73 | 16.26 | 15.66 | 15.8 | 15.8 | +0.29 (+1.87%) | 21,400 |
| 8 Feb 2024 | USD | 15.01 | 15.515 | 15 | 15.51 | 15.51 | +0.51 (+3.40%) | 9,100 |
| 7 Feb 2024 | USD | 14.76 | 15.05 | 14.76 | 15 | 15 | +0.226 (+1.53%) | 5,900 |
| 6 Feb 2024 | USD | 15.08 | 15.24 | 14.76 | 14.774 | 14.774 | +0.014 (+0.09%) | 3,600 |
| 5 Feb 2024 | USD | 15.26 | 15.3 | 14.76 | 14.76 | 14.76 | -0.28 (-1.86%) | 14,300 |
| 2 Feb 2024 | USD | 15.022 | 15.21 | 15.022 | 15.04 | 15.04 | -0.17 (-1.12%) | 900 |
| 1 Feb 2024 | USD | 15.19 | 15.4 | 15.17 | 15.21 | 15.21 | +0.02 (+0.13%) | 5,200 |
| 31 Jan 2024 | USD | 15.115 | 15.4 | 14.83 | 15.19 | 15.19 | -0.21 (-1.36%) | 5,300 |
| 30 Jan 2024 | USD | 15.25 | 15.406 | 14.81 | 15.4 | 15.4 | +0.15 (+0.98%) | 6,200 |
| 29 Jan 2024 | USD | 15.45 | 15.45 | 15.25 | 15.25 | 15.25 | +0.21 (+1.40%) | 3,400 |
| 26 Jan 2024 | USD | 14.841 | 15.49 | 14.841 | 15.04 | 15.04 | -0.04 (-0.27%) | 10,200 |
| 25 Jan 2024 | USD | 15 | 15.15 | 15 | 15.08 | 15.08 | +0.3 (+2.03%) | 5,100 |
| 24 Jan 2024 | USD | 15.1 | 15.32 | 14.78 | 14.78 | 14.78 | -0.33 (-2.18%) | 4,800 |
| 23 Jan 2024 | USD | 15.1 | 15.24 | 14.99 | 15.11 | 15.11 | +0.11 (+0.73%) | 6,500 |
| 22 Jan 2024 | USD | 15.1 | 15.1 | 14.8 | 15 | 15 | +0.16 (+1.08%) | 1,100 |
| 19 Jan 2024 | USD | 14.96 | 15.077 | 14.82 | 14.84 | 14.84 | -0.06 (-0.40%) | 2,700 |
| 18 Jan 2024 | USD | 15.1 | 15.1 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 2,000 |
| 17 Jan 2024 | USD | 14.99 | 15.374 | 14.99 | 15.01 | 15.01 | +0.22 (+1.49%) | 3,100 |
| 16 Jan 2024 | USD | 14.65 | 14.95 | 14.65 | 14.79 | 14.79 | -0.035 (-0.24%) | 4,700 |
| 12 Jan 2024 | USD | 14.87 | 14.98 | 14.64 | 14.825 | 14.825 | -0.045 (-0.30%) | 2,400 |
| 11 Jan 2024 | USD | 14.72 | 14.99 | 14.72 | 14.87 | 14.87 | +0.15 (+1.02%) | 1,800 |
| 10 Jan 2024 | USD | 14.79 | 14.79 | 14.67 | 14.72 | 14.72 | -0.231 (-1.55%) | 3,200 |
| 9 Jan 2024 | USD | 14.76 | 15.477 | 14.75 | 14.951 | 14.951 | -0.139 (-0.92%) | 13,700 |
| 8 Jan 2024 | USD | 15.5 | 15.5 | 14.92 | 15.09 | 15.09 | -0.16 (-1.05%) | 4,600 |
