| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 15.65 | 15.75 | 15.22 | 15.25 | 15.25 | -0.25 (-1.61%) | 10,600 |
| 4 Jan 2024 | USD | 16 | 16 | 15.32 | 15.5 | 15.5 | -0.7 (-4.32%) | 9,300 |
| 3 Jan 2024 | USD | 16.3 | 16.4 | 16.07 | 16.2 | 16.2 | -0.08 (-0.49%) | 7,700 |
| 2 Jan 2024 | USD | 15.76 | 16.3 | 15.41 | 16.28 | 16.28 | +0.48 (+3.04%) | 28,700 |
| 29 Dec 2023 | USD | 15.67 | 15.99 | 15.365 | 15.8 | 15.8 | +0.23 (+1.48%) | 16,200 |
| 28 Dec 2023 | USD | 15.15 | 15.695 | 15.15 | 15.57 | 15.57 | +0.45 (+2.98%) | 19,000 |
| 27 Dec 2023 | USD | 14.91 | 15.37 | 14.771 | 15.12 | 15.12 | +0.31 (+2.09%) | 28,800 |
| 26 Dec 2023 | USD | 14.75 | 14.91 | 14.509 | 14.81 | 14.81 | +0.18 (+1.23%) | 42,500 |
| 22 Dec 2023 | USD | 14.45 | 14.74 | 14.226 | 14.63 | 14.63 | +0.61 (+4.35%) | 6,900 |
| 21 Dec 2023 | USD | 14.35 | 14.47 | 14.02 | 14.02 | 14.02 | -0.39 (-2.71%) | 3,600 |
| 20 Dec 2023 | USD | 14.35 | 14.66 | 14.32 | 14.41 | 14.41 | -0.2 (-1.37%) | 10,800 |
| 19 Dec 2023 | USD | 14.44 | 14.65 | 14.26 | 14.61 | 14.61 | +0.31 (+2.17%) | 10,100 |
| 18 Dec 2023 | USD | 14.66 | 14.75 | 14.05 | 14.3 | 14.3 | -0.23 (-1.58%) | 29,100 |
| 15 Dec 2023 | USD | 13.44 | 14.64 | 13.051 | 14.53 | 14.53 | +1.078 (+8.01%) | 90,900 |
| 14 Dec 2023 | USD | 13.897 | 13.897 | 13.07 | 13.452 | 13.452 | +0.392 (+3.00%) | 12,800 |
| 13 Dec 2023 | USD | 12.65 | 13.921 | 12.53 | 13.06 | 13.06 | +0.19 (+1.48%) | 37,400 |
| 12 Dec 2023 | USD | 12.26 | 13.05 | 12.26 | 12.87 | 12.87 | -0.557 (-4.15%) | 15,300 |
| 11 Dec 2023 | USD | 13.42 | 13.5 | 13.27 | 13.427 | 13.427 | -0.042 (-0.31%) | 29,200 |
| 8 Dec 2023 | USD | 13.33 | 13.48 | 13.2 | 13.469 | 13.469 | -0.141 (-1.04%) | 8,200 |
| 7 Dec 2023 | USD | 13.75 | 14.31 | 13.25 | 13.61 | 13.61 | -0.122 (-0.89%) | 7,400 |
| 6 Dec 2023 | USD | 13.457 | 14 | 13.457 | 13.732 | 13.732 | +0.252 (+1.87%) | 13,500 |
| 5 Dec 2023 | USD | 13.5 | 13.6 | 13.111 | 13.48 | 13.48 | +0.09 (+0.67%) | 20,000 |
| 4 Dec 2023 | USD | 13.95 | 13.95 | 13.34 | 13.39 | 13.39 | -0.41 (-2.97%) | 7,300 |
| 1 Dec 2023 | USD | 13.56 | 14.15 | 13.47 | 13.8 | 13.8 | -0.2 (-1.43%) | 5,700 |
| 30 Nov 2023 | USD | 13.54 | 14.075 | 13.52 | 14 | 14 | 0.0 (0.0%) | 6,400 |
| 29 Nov 2023 | USD | 13.45 | 14.01 | 13.33 | 14 | 14 | +0.36 (+2.64%) | 12,200 |
| 28 Nov 2023 | USD | 13.789 | 14.15 | 13.52 | 13.64 | 13.64 | -0.84 (-5.80%) | 12,200 |
| 27 Nov 2023 | USD | 13.35 | 14.63 | 13.34 | 14.48 | 14.48 | +1.14 (+8.55%) | 4,700 |
| 24 Nov 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74 (-5.26%) | 600 |
| 22 Nov 2023 | USD | 13.506 | 14.1 | 13.506 | 14.08 | 14.08 | -0.07 (-0.49%) | 1,600 |
