| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 13.03 | 14.15 | 13.03 | 14.15 | 14.15 | +0.45 (+3.28%) | 6,000 |
| 20 Nov 2023 | USD | 13.858 | 13.98 | 13.63 | 13.7 | 13.7 | +0.18 (+1.33%) | 2,500 |
| 17 Nov 2023 | USD | 13.3 | 14.521 | 13.29 | 13.52 | 13.52 | -0.88 (-6.11%) | 8,800 |
| 16 Nov 2023 | USD | 14.4 | 14.42 | 14 | 14.4 | 14.4 | +0.37 (+2.64%) | 7,900 |
| 15 Nov 2023 | USD | 14.01 | 14.08 | 13.04 | 14.03 | 14.03 | -0.52 (-3.57%) | 8,500 |
| 14 Nov 2023 | USD | 13.64 | 14.55 | 13.446 | 14.55 | 14.55 | +1.45 (+11.07%) | 11,700 |
| 13 Nov 2023 | USD | 14.5 | 14.5 | 12.59 | 13.1 | 13.1 | -1.29 (-8.96%) | 17,600 |
| 10 Nov 2023 | USD | 14.399 | 14.75 | 13.8 | 14.39 | 14.39 | +0.315 (+2.24%) | 6,000 |
| 9 Nov 2023 | USD | 12.58 | 14.39 | 12.58 | 14.075 | 14.075 | +0.595 (+4.41%) | 5,000 |
| 8 Nov 2023 | USD | 14.9 | 14.9 | 13.48 | 13.48 | 13.48 | -0.72 (-5.07%) | 3,400 |
| 7 Nov 2023 | USD | 14.25 | 14.8 | 14.2 | 14.2 | 14.2 | +0.18 (+1.28%) | 2,300 |
| 6 Nov 2023 | USD | 14.48 | 14.48 | 14.02 | 14.02 | 14.02 | -0.381 (-2.65%) | 800 |
| 3 Nov 2023 | USD | 13.342 | 14.9 | 13.342 | 14.401 | 14.401 | +0.401 (+2.86%) | 4,200 |
| 2 Nov 2023 | USD | 14.832 | 15 | 13.8 | 14 | 14 | -1 (-6.67%) | 10,800 |
| 1 Nov 2023 | USD | 14.112 | 15.2 | 14.112 | 15 | 15 | +1.48 (+10.95%) | 9,100 |
| 31 Oct 2023 | USD | 13.52 | 14.15 | 13.5 | 13.52 | 13.52 | +0.41 (+3.13%) | 7,500 |
| 30 Oct 2023 | USD | 13.3 | 13.39 | 13.11 | 13.11 | 13.11 | -0.585 (-4.27%) | 1,400 |
| 27 Oct 2023 | USD | 12.99 | 14.07 | 12.52 | 13.695 | 13.695 | +1.255 (+10.09%) | 5,700 |
| 26 Oct 2023 | USD | 12 | 12.99 | 10.02 | 12.44 | 12.44 | +0.44 (+3.67%) | 8,300 |
| 25 Oct 2023 | USD | 15.5 | 15.5 | 11.028 | 12 | 12 | -3.24 (-21.26%) | 10,600 |
| 24 Oct 2023 | USD | 15.125 | 15.25 | 13.42 | 15.24 | 15.24 | -0.62 (-3.91%) | 9,500 |
| 23 Oct 2023 | USD | 15.6 | 15.88 | 15 | 15.86 | 15.86 | -0.21 (-1.31%) | 4,900 |
| 20 Oct 2023 | USD | 16.61 | 16.61 | 15.81 | 16.07 | 16.07 | -0.53 (-3.19%) | 4,900 |
| 19 Oct 2023 | USD | 16.9 | 17.375 | 16.6 | 16.6 | 16.6 | -0.385 (-2.27%) | 7,000 |
| 18 Oct 2023 | USD | 17.55 | 17.55 | 16.7 | 16.985 | 16.985 | -0.565 (-3.22%) | 12,800 |
| 17 Oct 2023 | USD | 17.8 | 17.8 | 16.9 | 17.55 | 17.55 | -0.29 (-1.63%) | 2,800 |
| 16 Oct 2023 | USD | 17.85 | 17.85 | 17.5 | 17.84 | 17.84 | +0.14 (+0.79%) | 4,300 |
| 13 Oct 2023 | USD | 17.6 | 17.84 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 16,800 |
| 12 Oct 2023 | USD | 17.53 | 17.65 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 13,600 |
| 11 Oct 2023 | USD | 17.61 | 17.95 | 17.51 | 17.8 | 17.8 | -0.11 (-0.61%) | 6,000 |
