| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.76 | 18.22 | 17.6 | 17.91 | 17.91 | +0.06 (+0.34%) | 3,900 |
| 9 Oct 2023 | USD | 17.3 | 18.29 | 17.3 | 17.85 | 17.85 | +0.55 (+3.18%) | 5,400 |
| 6 Oct 2023 | USD | 17.7 | 17.7 | 16.91 | 17.3 | 17.3 | -0.4 (-2.26%) | 2,700 |
| 5 Oct 2023 | USD | 18.454 | 18.454 | 17.7 | 17.7 | 17.7 | -0.875 (-4.71%) | 2,100 |
| 4 Oct 2023 | USD | 18.69 | 18.69 | 18.5 | 18.575 | 18.575 | -0.165 (-0.88%) | 3,200 |
| 3 Oct 2023 | USD | 18.6 | 18.74 | 18.6 | 18.74 | 18.74 | +0.19 (+1.02%) | 900 |
| 2 Oct 2023 | USD | 18.74 | 18.74 | 18.375 | 18.55 | 18.55 | -0.309 (-1.64%) | 2,000 |
| 29 Sep 2023 | USD | 18.9 | 18.9 | 18.5 | 18.859 | 18.859 | +0.169 (+0.90%) | 1,200 |
| 28 Sep 2023 | USD | 17.7 | 18.9 | 17.7 | 18.69 | 18.69 | +0.89 (+5%) | 8,700 |
| 27 Sep 2023 | USD | 17.38 | 17.8 | 17.38 | 17.8 | 17.8 | -0.08 (-0.45%) | 2,500 |
| 26 Sep 2023 | USD | 17.52 | 17.88 | 17.52 | 17.88 | 17.88 | -0.01 (-0.06%) | 4,500 |
| 25 Sep 2023 | USD | 17.7 | 17.89 | 17.4 | 17.89 | 17.89 | -0.01 (-0.06%) | 1,500 |
| 22 Sep 2023 | USD | 17.42 | 17.9 | 17.2 | 17.9 | 17.9 | -0.09 (-0.50%) | 3,900 |
| 21 Sep 2023 | USD | 17.71 | 18 | 17.35 | 17.99 | 17.99 | -0.01 (-0.06%) | 3,500 |
| 20 Sep 2023 | USD | 17.71 | 18 | 17.71 | 18 | 18 | 0.0 (0.0%) | 1,400 |
| 19 Sep 2023 | USD | 17.64 | 18 | 17.5 | 18 | 18 | +0.062 (+0.35%) | 1,300 |
| 18 Sep 2023 | USD | 17.9 | 17.938 | 17.85 | 17.938 | 17.938 | +0.058 (+0.32%) | 1,100 |
| 15 Sep 2023 | USD | 17.71 | 17.88 | 17.71 | 17.88 | 17.88 | +0.23 (+1.30%) | 1,300 |
| 14 Sep 2023 | USD | 17.825 | 18 | 17.551 | 17.65 | 17.65 | -0.35 (-1.94%) | 2,600 |
| 13 Sep 2023 | USD | 17.97 | 18 | 17.97 | 18 | 18 | +0.03 (+0.17%) | 500 |
| 12 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.402 (-2.19%) | 300 |
| 11 Sep 2023 | USD | 17.75 | 18.372 | 17.58 | 18.372 | 18.372 | +0.472 (+2.64%) | 4,400 |
| 8 Sep 2023 | USD | 18.11 | 18.15 | 17.51 | 17.9 | 17.9 | -0.24 (-1.32%) | 1,900 |
| 7 Sep 2023 | USD | 18.088 | 18.14 | 18.088 | 18.14 | 18.14 | +0.04 (+0.22%) | 1,100 |
| 6 Sep 2023 | USD | 18.11 | 18.8 | 17.9 | 18.1 | 18.1 | -0.21 (-1.15%) | 3,812 |
| 5 Sep 2023 | USD | 17.75 | 18.31 | 17.5 | 18.31 | 18.31 | +0.11 (+0.60%) | 3,712 |
| 1 Sep 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.23 (+1.28%) | 100 |
| 31 Aug 2023 | USD | 18.282 | 18.655 | 17.861 | 17.97 | 17.97 | -0.46 (-2.50%) | 5,000 |
| 30 Aug 2023 | USD | 18.89 | 18.89 | 18.169 | 18.43 | 18.43 | +0.05 (+0.27%) | 1,200 |
| 29 Aug 2023 | USD | 18.35 | 18.89 | 18.07 | 18.38 | 18.38 | -0.21 (-1.13%) | 2,400 |
