| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 18.89 | 18.89 | 18.169 | 18.43 | 18.43 | +0.05 (+0.27%) | 1,200 |
| 29 Aug 2023 | USD | 18.35 | 18.89 | 18.07 | 18.38 | 18.38 | -0.21 (-1.13%) | 2,400 |
| 28 Aug 2023 | USD | 18.5 | 18.6 | 18.245 | 18.59 | 18.59 | -0.14 (-0.75%) | 1,500 |
| 25 Aug 2023 | USD | 18.75 | 18.75 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 3,200 |
| 24 Aug 2023 | USD | 18.63 | 18.77 | 18.535 | 18.7 | 18.7 | -0.2 (-1.06%) | 1,200 |
| 23 Aug 2023 | USD | 18.8 | 18.98 | 18.8 | 18.9 | 18.9 | +0.2 (+1.07%) | 1,600 |
| 22 Aug 2023 | USD | 18.725 | 18.98 | 18.658 | 18.7 | 18.7 | -0.07 (-0.37%) | 2,000 |
| 21 Aug 2023 | USD | 18.7 | 18.96 | 18.5 | 18.77 | 18.77 | -0.15 (-0.79%) | 4,000 |
| 18 Aug 2023 | USD | 19.1 | 19.1 | 18.72 | 18.92 | 18.92 | -0.13 (-0.68%) | 3,400 |
| 17 Aug 2023 | USD | 19 | 19.24 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 3,400 |
| 16 Aug 2023 | USD | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 4,700 |
| 15 Aug 2023 | USD | 19.37 | 19.4 | 19.31 | 19.4 | 19.4 | +0.19 (+0.99%) | 3,100 |
| 14 Aug 2023 | USD | 18.5 | 19.4 | 18.5 | 19.21 | 19.21 | +0.11 (+0.58%) | 3,500 |
| 11 Aug 2023 | USD | 19.21 | 19.21 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 4,200 |
| 10 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 400 |
| 9 Aug 2023 | USD | 19.3 | 19.3 | 19.21 | 19.3 | 19.3 | -0.09 (-0.46%) | 1,300 |
| 8 Aug 2023 | USD | 18.8 | 19.39 | 18.63 | 19.39 | 19.39 | +0.065 (+0.34%) | 7,400 |
| 7 Aug 2023 | USD | 19.4 | 19.4 | 18.955 | 19.325 | 19.325 | -0.005 (-0.03%) | 1,500 |
| 4 Aug 2023 | USD | 19.44 | 19.44 | 19.32 | 19.33 | 19.33 | -0.11 (-0.57%) | 4,500 |
| 3 Aug 2023 | USD | 19.33 | 19.44 | 18.978 | 19.44 | 19.44 | +0.09 (+0.47%) | 14,900 |
| 2 Aug 2023 | USD | 19.353 | 19.353 | 19.3 | 19.35 | 19.35 | -0.09 (-0.46%) | 4,100 |
| 1 Aug 2023 | USD | 19.16 | 19.44 | 18.966 | 19.44 | 19.44 | +0.18 (+0.93%) | 12,600 |
| 31 Jul 2023 | USD | 19.02 | 19.44 | 19 | 19.26 | 19.26 | +0.11 (+0.57%) | 24,100 |
| 28 Jul 2023 | USD | 19.1 | 19.19 | 18.95 | 19.15 | 19.15 | 0.0 (0.0%) | 4,300 |
| 27 Jul 2023 | USD | 18.74 | 19.21 | 18.468 | 19.15 | 19.15 | -0.07 (-0.36%) | 5,300 |
| 26 Jul 2023 | USD | 18.63 | 19.22 | 18.25 | 19.22 | 19.22 | +0.05 (+0.26%) | 3,700 |
| 25 Jul 2023 | USD | 18.55 | 19.17 | 17.82 | 19.17 | 19.17 | +0.37 (+1.97%) | 2,400 |
| 24 Jul 2023 | USD | 18.82 | 19.18 | 18.78 | 18.8 | 18.8 | -0.01 (-0.05%) | 3,600 |
| 21 Jul 2023 | USD | 19.1 | 19.26 | 18.81 | 18.81 | 18.81 | -0.24 (-1.26%) | 5,000 |
| 20 Jul 2023 | USD | 18.87 | 19.26 | 18.85 | 19.05 | 19.05 | +0.06 (+0.32%) | 4,400 |
