Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 19.16 | 19.25 | 18.99 | 18.99 | 18.99 | -0.18 (-0.94%) | 9,000 |
18 Jul 2023 | USD | 19.23 | 19.25 | 19.12 | 19.17 | 19.17 | +0.01 (+0.05%) | 1,600 |
17 Jul 2023 | USD | 18.87 | 19.26 | 18.87 | 19.16 | 19.16 | 0.0 (0.0%) | 6,000 |
14 Jul 2023 | USD | 19.1 | 19.19 | 18.87 | 19.16 | 19.16 | -0.04 (-0.21%) | 4,800 |
13 Jul 2023 | USD | 19.16 | 19.2 | 19.1 | 19.2 | 19.2 | +0.04 (+0.21%) | 4,300 |
12 Jul 2023 | USD | 18.86 | 19.21 | 18.86 | 19.16 | 19.16 | +0.13 (+0.68%) | 9,900 |
11 Jul 2023 | USD | 19.13 | 19.21 | 18.9 | 19.03 | 19.03 | -0.16 (-0.83%) | 4,800 |
10 Jul 2023 | USD | 19.16 | 19.21 | 19.115 | 19.19 | 19.19 | +0.19 (+1%) | 8,400 |
7 Jul 2023 | USD | 18.97 | 19.16 | 18.959 | 19 | 19 | -0.16 (-0.84%) | 3,800 |
6 Jul 2023 | USD | 18.89 | 19.16 | 18.85 | 19.16 | 19.16 | +0.38 (+2.02%) | 4,700 |
5 Jul 2023 | USD | 18.105 | 18.94 | 18.082 | 18.78 | 18.78 | -0.27 (-1.42%) | 5,500 |
3 Jul 2023 | USD | 18.93 | 19.21 | 18.93 | 19.05 | 19.05 | +0.04 (+0.21%) | 21,200 |
30 Jun 2023 | USD | 18.865 | 19.06 | 18.72 | 19.01 | 19.01 | +0.32 (+1.71%) | 10,800 |
29 Jun 2023 | USD | 19.07 | 19.14 | 18.69 | 18.69 | 18.69 | -0.31 (-1.63%) | 4,200 |
28 Jun 2023 | USD | 18.79 | 19.13 | 18.79 | 19 | 19 | +0.21 (+1.12%) | 5,400 |
27 Jun 2023 | USD | 19.14 | 19.14 | 18.76 | 18.79 | 18.79 | -0.01 (-0.05%) | 4,200 |
26 Jun 2023 | USD | 18.98 | 19.14 | 18.46 | 18.8 | 18.8 | -0.08 (-0.42%) | 4,200 |
23 Jun 2023 | USD | 18.34 | 18.9 | 18.32 | 18.88 | 18.88 | -0.13 (-0.68%) | 3,100 |
22 Jun 2023 | USD | 19.08 | 19.14 | 18.98 | 19.01 | 19.01 | -0.11 (-0.58%) | 12,500 |
21 Jun 2023 | USD | 18.402 | 19.14 | 18.402 | 19.12 | 19.12 | +0.1 (+0.53%) | 1,400 |
20 Jun 2023 | USD | 18.9 | 19.12 | 18.848 | 19.02 | 19.02 | -0.11 (-0.58%) | 2,700 |
16 Jun 2023 | USD | 18.85 | 19.14 | 18.75 | 19.13 | 19.13 | +0.28 (+1.49%) | 5,100 |
15 Jun 2023 | USD | 18.92 | 19.14 | 18.78 | 18.85 | 18.85 | -0.15 (-0.79%) | 12,200 |
14 Jun 2023 | USD | 18.65 | 19 | 18.65 | 19 | 19 | +0.11 (+0.58%) | 2,200 |
13 Jun 2023 | USD | 18.54 | 19.02 | 18.49 | 18.89 | 18.89 | +0.5 (+2.72%) | 11,400 |
12 Jun 2023 | USD | 18.75 | 18.8 | 18.39 | 18.39 | 18.39 | -0.33 (-1.76%) | 5,200 |
9 Jun 2023 | USD | 19.11 | 19.11 | 18.71 | 18.72 | 18.72 | -0.135 (-0.72%) | 4,200 |
8 Jun 2023 | USD | 18.89 | 19.13 | 18.74 | 18.855 | 18.855 | -0.285 (-1.49%) | 10,700 |
7 Jun 2023 | USD | 19.12 | 19.14 | 18.63 | 19.14 | 19.14 | -0.06 (-0.31%) | 6,000 |
6 Jun 2023 | USD | 18.95 | 19.2 | 18.87 | 19.2 | 19.2 | +0.27 (+1.43%) | 5,900 |