| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 12.32 | 12.57 | 12.19 | 12.57 | 12.57 | +0.21 (+1.70%) | 395,000 |
| 3 Nov 2023 | USD | 12.42 | 12.58 | 12.31 | 12.36 | 12.36 | +0.15 (+1.23%) | 225,200 |
| 2 Nov 2023 | USD | 12 | 12.41 | 11.99 | 12.21 | 12.21 | +0.32 (+2.69%) | 365,800 |
| 1 Nov 2023 | USD | 11.5 | 11.94 | 11.44 | 11.89 | 11.89 | +0.23 (+1.97%) | 564,500 |
| 31 Oct 2023 | USD | 12.22 | 12.24 | 11.61 | 11.66 | 11.66 | -0.67 (-5.43%) | 698,500 |
| 30 Oct 2023 | USD | 12.5 | 12.77 | 12.16 | 12.33 | 12.33 | -0.03 (-0.24%) | 518,500 |
| 27 Oct 2023 | USD | 13.26 | 13.39 | 12.15 | 12.36 | 12.36 | -1.01 (-7.55%) | 884,200 |
| 26 Oct 2023 | USD | 14.22 | 14.3 | 13.3 | 13.37 | 13.37 | -1.01 (-7.02%) | 427,200 |
| 25 Oct 2023 | USD | 14.45 | 14.54 | 14.26 | 14.38 | 14.38 | -0.17 (-1.17%) | 207,200 |
| 24 Oct 2023 | USD | 14.65 | 14.74 | 14.47 | 14.55 | 14.55 | -0.02 (-0.14%) | 191,700 |
| 23 Oct 2023 | USD | 14.73 | 14.83 | 14.54 | 14.57 | 14.57 | -0.23 (-1.55%) | 197,900 |
| 20 Oct 2023 | USD | 14.89 | 15.2 | 14.66 | 14.8 | 14.8 | +0.16 (+1.09%) | 304,200 |
| 19 Oct 2023 | USD | 14.89 | 14.97 | 14.59 | 14.64 | 14.64 | -0.19 (-1.28%) | 321,800 |
| 18 Oct 2023 | USD | 15.11 | 15.11 | 14.82 | 14.83 | 14.83 | -0.47 (-3.07%) | 254,700 |
| 17 Oct 2023 | USD | 15.25 | 15.56 | 15.25 | 15.3 | 15.3 | +0.09 (+0.59%) | 271,500 |
| 16 Oct 2023 | USD | 14.9 | 15.22 | 14.9 | 15.21 | 15.21 | +0.41 (+2.77%) | 233,800 |
| 13 Oct 2023 | USD | 14.99 | 15.15 | 14.78 | 14.8 | 14.8 | -0.19 (-1.27%) | 238,700 |
| 12 Oct 2023 | USD | 15.17 | 15.19 | 14.83 | 14.99 | 14.99 | -0.13 (-0.86%) | 148,100 |
| 11 Oct 2023 | USD | 14.94 | 15.13 | 14.93 | 15.12 | 15.12 | +0.19 (+1.27%) | 252,300 |
| 10 Oct 2023 | USD | 14.74 | 15.04 | 14.74 | 14.93 | 14.93 | +0.25 (+1.70%) | 246,500 |
| 9 Oct 2023 | USD | 14.36 | 14.71 | 14.32 | 14.68 | 14.68 | +0.21 (+1.45%) | 189,600 |
| 6 Oct 2023 | USD | 14.24 | 14.62 | 14.24 | 14.47 | 14.47 | 0.0 (0.0%) | 155,100 |
| 5 Oct 2023 | USD | 14.41 | 14.53 | 14.3 | 14.47 | 14.47 | +0.02 (+0.14%) | 220,700 |
| 4 Oct 2023 | USD | 14.47 | 14.68 | 14.28 | 14.45 | 14.45 | -0.16 (-1.10%) | 213,600 |
| 3 Oct 2023 | USD | 14.41 | 14.7 | 14.3 | 14.61 | 14.61 | +0.1 (+0.69%) | 187,700 |
| 2 Oct 2023 | USD | 14.61 | 14.71 | 14.28 | 14.51 | 14.51 | -0.18 (-1.23%) | 296,300 |
| 29 Sep 2023 | USD | 15.05 | 15.09 | 14.66 | 14.69 | 14.69 | -0.3 (-2.00%) | 287,700 |
| 28 Sep 2023 | USD | 14.84 | 15.2 | 14.76 | 14.99 | 14.99 | +0.15 (+1.01%) | 273,400 |
| 27 Sep 2023 | USD | 14.93 | 15 | 14.63 | 14.84 | 14.84 | -0.08 (-0.54%) | 257,600 |
| 26 Sep 2023 | USD | 15.1 | 15.16 | 14.92 | 14.92 | 14.92 | -0.21 (-1.39%) | 166,800 |
