IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.76 | 2 | 1 | 11 | 292 | 18 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.5 | 7.4 | 7 | 7.8 | 0% | 0.959 | -0.034 | 0.002 | 0 | 0 |
2024-04-30 | 5 | 4.85 | 4.6 | 5.1 | 0% | 0.944 | -0.019 | 0.002 | 0 | 0 |
2024-04-30 | 7.5 | 2.275 | 1.85 | 2.7 | 0% | 0.861 | -0.022 | 0.005 | 1 | 0 |
2024-04-30 | 10 | 0.325 | 0.2 | 0.45 | +8.7% | 0.49 | -0.009 | 0.008 | 4 | 2 |
2024-04-30 | 12.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-30 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |