Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 16.3 | 16.52 | 16.3 | 16.49 | 16.49 | +0.08 (+0.49%) | 115,100 |
30 Jun 2023 | USD | 16.62 | 16.62 | 16.25 | 16.41 | 16.41 | -0.08 (-0.49%) | 147,900 |
29 Jun 2023 | USD | 16.39 | 16.62 | 16.36 | 16.49 | 16.49 | +0.12 (+0.73%) | 144,800 |
28 Jun 2023 | USD | 16.27 | 16.38 | 16.16 | 16.37 | 16.37 | +0.1 (+0.61%) | 101,500 |
27 Jun 2023 | USD | 15.86 | 16.46 | 15.67 | 16.27 | 16.27 | +0.43 (+2.71%) | 185,600 |
26 Jun 2023 | USD | 15.69 | 16.09 | 15.69 | 15.84 | 15.84 | +0.14 (+0.89%) | 168,300 |
23 Jun 2023 | USD | 15.75 | 15.9 | 15.6 | 15.7 | 15.7 | -0.28 (-1.75%) | 386,300 |
22 Jun 2023 | USD | 16.01 | 16.07 | 15.9 | 15.98 | 15.98 | -0.07 (-0.44%) | 191,800 |
21 Jun 2023 | USD | 16 | 16.1 | 15.84 | 16.05 | 16.05 | -0.02 (-0.12%) | 136,000 |
20 Jun 2023 | USD | 16.32 | 16.32 | 16.05 | 16.07 | 16.07 | -0.22 (-1.35%) | 208,500 |
16 Jun 2023 | USD | 16.44 | 16.44 | 16.14 | 16.29 | 16.29 | -0.04 (-0.24%) | 738,100 |
15 Jun 2023 | USD | 16.26 | 16.5 | 16.26 | 16.33 | 16.33 | +0.01 (+0.06%) | 195,700 |
14 Jun 2023 | USD | 16.23 | 16.47 | 16.2 | 16.32 | 16.32 | +0.16 (+0.99%) | 196,800 |
13 Jun 2023 | USD | 16.12 | 16.32 | 16.11 | 16.16 | 16.16 | +0.04 (+0.25%) | 180,900 |
12 Jun 2023 | USD | 16.08 | 16.18 | 15.89 | 16.12 | 16.12 | +0.08 (+0.50%) | 171,200 |
9 Jun 2023 | USD | 16.21 | 16.21 | 15.95 | 16.04 | 16.04 | -0.2 (-1.23%) | 167,000 |
8 Jun 2023 | USD | 16.39 | 16.4 | 16.12 | 16.24 | 16.24 | -0.24 (-1.46%) | 139,000 |
7 Jun 2023 | USD | 16.21 | 16.56 | 16.11 | 16.48 | 16.48 | +0.39 (+2.42%) | 268,300 |
6 Jun 2023 | USD | 15.67 | 16.15 | 15.64 | 16.09 | 16.09 | +0.37 (+2.35%) | 216,500 |
5 Jun 2023 | USD | 15.98 | 15.99 | 15.54 | 15.72 | 15.72 | -0.38 (-2.36%) | 157,500 |
2 Jun 2023 | USD | 15.93 | 16.2 | 15.47 | 16.1 | 16.1 | +0.32 (+2.03%) | 162,600 |
1 Jun 2023 | USD | 15.58 | 15.8 | 15.41 | 15.78 | 15.78 | +0.18 (+1.15%) | 172,900 |
31 May 2023 | USD | 15.87 | 15.96 | 15.43 | 15.6 | 15.6 | -0.27 (-1.70%) | 419,300 |
30 May 2023 | USD | 15.72 | 15.92 | 15.6 | 15.87 | 15.87 | +0.12 (+0.76%) | 120,400 |
26 May 2023 | USD | 15.61 | 15.79 | 15.58 | 15.75 | 15.75 | +0.16 (+1.03%) | 142,700 |
25 May 2023 | USD | 15.42 | 15.61 | 15.18 | 15.59 | 15.59 | +0.07 (+0.45%) | 117,900 |
24 May 2023 | USD | 15.48 | 15.55 | 15.26 | 15.52 | 15.52 | -0.03 (-0.19%) | 261,100 |
23 May 2023 | USD | 15.46 | 15.69 | 15.39 | 15.55 | 15.55 | +0.01 (+0.06%) | 142,500 |
22 May 2023 | USD | 15.52 | 15.59 | 15.33 | 15.54 | 15.54 | +0.11 (+0.71%) | 131,400 |
19 May 2023 | USD | 15.58 | 15.58 | 15.3 | 15.43 | 15.43 | +0.09 (+0.59%) | 182,700 |