Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 43.67 | 44.35 | 43.56 | 43.59 | 43.59 | -0.04 (-0.09%) | 393,559 |
6 May 2024 | USD | 43.86 | 44.47 | 43.6 | 43.63 | 43.63 | -0.31 (-0.71%) | 582,989 |
3 May 2024 | USD | 43.53 | 44.04 | 43.41 | 43.94 | 43.94 | +0.68 (+1.57%) | 768,253 |
2 May 2024 | USD | 42.37 | 43.53 | 42.37 | 43.26 | 43.26 | +1.18 (+2.80%) | 1,117,780 |
1 May 2024 | USD | 42.31 | 42.905 | 41.91 | 42.08 | 42.08 | -0.03 (-0.07%) | 1,208,702 |
30 Apr 2024 | USD | 41.62 | 43.17 | 41.08 | 42.11 | 42.11 | +0.98 (+2.38%) | 1,529,618 |
29 Apr 2024 | USD | 40 | 42.81 | 40 | 41.13 | 41.13 | +5.41 (+15.15%) | 2,828,266 |
26 Apr 2024 | USD | 35.54 | 35.89 | 34.25 | 35.72 | 35.72 | +0.24 (+0.68%) | 193,895 |
25 Apr 2024 | USD | 35.61 | 35.7946 | 35.06 | 35.48 | 35.48 | -0.54 (-1.50%) | 180,203 |
24 Apr 2024 | USD | 35.43 | 36.07 | 35.23 | 36.02 | 36.02 | +0.1 (+0.28%) | 226,419 |
23 Apr 2024 | USD | 35 | 36.46 | 34.88 | 35.92 | 35.92 | +0.85 (+2.42%) | 251,111 |
22 Apr 2024 | USD | 34.72 | 35.285 | 34.59 | 35.07 | 35.07 | +0.27 (+0.78%) | 170,513 |
19 Apr 2024 | USD | 33.31 | 34.81 | 33.27 | 34.8 | 34.8 | +1.32 (+3.94%) | 232,738 |
18 Apr 2024 | USD | 33.03 | 33.65 | 33.03 | 33.48 | 33.48 | +0.47 (+1.42%) | 200,313 |
17 Apr 2024 | USD | 33.56 | 33.855 | 32.97 | 33.01 | 33.01 | -0.29 (-0.87%) | 244,496 |
16 Apr 2024 | USD | 33.89 | 33.95 | 33.24 | 33.3 | 33.3 | -1.01 (-2.94%) | 257,299 |
15 Apr 2024 | USD | 33.91 | 34.45 | 33.77 | 34.31 | 34.31 | +0.47 (+1.39%) | 368,811 |
12 Apr 2024 | USD | 33.86 | 34.255 | 33.71 | 33.84 | 33.84 | -0.37 (-1.08%) | 255,231 |
11 Apr 2024 | USD | 34.23 | 34.87 | 33.845 | 34.21 | 34.21 | +0.31 (+0.91%) | 280,857 |
10 Apr 2024 | USD | 33.83 | 33.99 | 33.04 | 33.9 | 33.9 | -0.77 (-2.22%) | 415,609 |
9 Apr 2024 | USD | 34.55 | 34.91 | 34.44 | 34.67 | 34.67 | +0.26 (+0.76%) | 140,354 |
8 Apr 2024 | USD | 34 | 34.635 | 34 | 34.41 | 34.41 | +0.51 (+1.50%) | 125,717 |
5 Apr 2024 | USD | 33.94 | 34.29 | 33.79 | 33.9 | 33.9 | -0.09 (-0.26%) | 171,136 |
4 Apr 2024 | USD | 34.11 | 34.585 | 33.81 | 33.99 | 33.99 | +0.57 (+1.71%) | 206,449 |
3 Apr 2024 | USD | 33.13 | 33.56 | 33.045 | 33.42 | 33.42 | +0.05 (+0.15%) | 125,080 |
2 Apr 2024 | USD | 33.65 | 33.65 | 33.07 | 33.37 | 33.37 | -0.64 (-1.88%) | 184,165 |
1 Apr 2024 | USD | 35.18 | 35.255 | 33.965 | 34.01 | 34.01 | -1.14 (-3.24%) | 199,739 |
28 Mar 2024 | USD | 34.84 | 35.21 | 34.63 | 35.15 | 35.15 | +0.37 (+1.06%) | 241,720 |
27 Mar 2024 | USD | 33.58 | 34.84 | 33.58 | 34.78 | 34.78 | +1.37 (+4.10%) | 152,471 |
26 Mar 2024 | USD | 33.8 | 33.8 | 33.12 | 33.41 | 33.41 | -0.1 (-0.30%) | 207,168 |