| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 36.99 | 37.36 | 36.53 | 37.22 | 37.22 | +0.47 (+1.28%) | 159,300 |
| 18 Jan 2024 | USD | 36.43 | 36.82 | 36.27 | 36.75 | 36.75 | +0.45 (+1.24%) | 162,800 |
| 17 Jan 2024 | USD | 35.41 | 36.39 | 35.41 | 36.3 | 36.3 | +0.19 (+0.53%) | 142,000 |
| 16 Jan 2024 | USD | 36.33 | 36.62 | 34.76 | 36.11 | 36.11 | -0.75 (-2.03%) | 222,200 |
| 12 Jan 2024 | USD | 37.7 | 37.99 | 36.5 | 36.86 | 36.86 | -0.37 (-0.99%) | 140,000 |
| 11 Jan 2024 | USD | 36.96 | 37.27 | 36.52 | 37.23 | 37.23 | -0.01 (-0.03%) | 152,600 |
| 10 Jan 2024 | USD | 37 | 37.29 | 36.68 | 37.24 | 37.24 | +0.06 (+0.16%) | 130,100 |
| 9 Jan 2024 | USD | 37.05 | 37.4 | 36.95 | 37.18 | 37.18 | -0.42 (-1.12%) | 141,700 |
| 8 Jan 2024 | USD | 37.62 | 37.83 | 37.12 | 37.6 | 37.6 | -0.04 (-0.11%) | 172,400 |
| 5 Jan 2024 | USD | 36.75 | 37.98 | 36.75 | 37.64 | 37.64 | +0.61 (+1.65%) | 233,900 |
| 4 Jan 2024 | USD | 36.86 | 37.27 | 36.83 | 37.03 | 37.03 | +0.37 (+1.01%) | 246,400 |
| 3 Jan 2024 | USD | 37.58 | 37.59 | 36.57 | 36.66 | 36.66 | -1.06 (-2.81%) | 230,400 |
| 2 Jan 2024 | USD | 37.23 | 38.39 | 36.82 | 37.72 | 37.72 | +0.11 (+0.29%) | 187,500 |
| 29 Dec 2023 | USD | 38.1 | 38.47 | 37.57 | 37.61 | 37.61 | -0.71 (-1.85%) | 169,800 |
| 28 Dec 2023 | USD | 38.48 | 38.69 | 38.25 | 38.32 | 38.32 | -0.16 (-0.42%) | 105,400 |
| 27 Dec 2023 | USD | 38.6 | 38.72 | 37.69 | 38.48 | 38.48 | +0.03 (+0.08%) | 162,300 |
| 26 Dec 2023 | USD | 38.09 | 38.7 | 37.98 | 38.45 | 38.45 | +0.72 (+1.91%) | 108,800 |
| 22 Dec 2023 | USD | 37.96 | 38.4 | 37.13 | 37.73 | 37.73 | +0.16 (+0.43%) | 107,300 |
| 21 Dec 2023 | USD | 37.64 | 38.16 | 37.21 | 37.57 | 37.57 | +0.25 (+0.67%) | 101,800 |
| 20 Dec 2023 | USD | 38.18 | 38.76 | 36.84 | 37.32 | 37.32 | -0.81 (-2.12%) | 155,400 |
| 19 Dec 2023 | USD | 37.56 | 38.3 | 37.25 | 38.13 | 38.13 | +0.78 (+2.09%) | 173,400 |
| 18 Dec 2023 | USD | 37.58 | 37.66 | 36.9 | 37.35 | 37.35 | +0.18 (+0.48%) | 264,800 |
| 15 Dec 2023 | USD | 38.09 | 38.09 | 37.13 | 37.17 | 37.17 | -0.72 (-1.90%) | 470,200 |
| 14 Dec 2023 | USD | 37.57 | 38.81 | 37.32 | 37.89 | 37.89 | +0.96 (+2.60%) | 301,800 |
| 13 Dec 2023 | USD | 35.02 | 37.11 | 34.69 | 36.93 | 36.93 | +1.76 (+5.00%) | 286,900 |
| 12 Dec 2023 | USD | 34.99 | 35.48 | 34.86 | 35.17 | 35.17 | +0.1 (+0.29%) | 200,100 |
| 11 Dec 2023 | USD | 34.87 | 35.28 | 34.72 | 35.07 | 35.07 | +0.05 (+0.14%) | 169,400 |
| 8 Dec 2023 | USD | 34.39 | 35.23 | 33.83 | 35.02 | 35.02 | +0.57 (+1.65%) | 188,800 |
| 7 Dec 2023 | USD | 33.61 | 34.45 | 31.47 | 34.45 | 34.45 | +0.89 (+2.65%) | 153,600 |
| 6 Dec 2023 | USD | 33.72 | 34.88 | 33.39 | 33.56 | 33.56 | +0.23 (+0.69%) | 168,600 |
