Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 23.49 | 23.83 | 23.22 | 23.83 | 23.83 | +0.34 (+1.45%) | 14,700 |
30 Aug 2023 | USD | 23.47 | 23.495 | 23.11 | 23.49 | 23.49 | +0.385 (+1.67%) | 2,800 |
29 Aug 2023 | USD | 23.3 | 23.3 | 23.1001 | 23.105 | 23.105 | +0.005 (+0.02%) | 3,602 |
28 Aug 2023 | USD | 23.0601 | 23.14 | 23.0601 | 23.1 | 23.1 | +0.08 (+0.35%) | 1,637 |
25 Aug 2023 | USD | 23.14 | 23.14 | 23.02 | 23.02 | 23.02 | -0.09 (-0.39%) | 694 |
24 Aug 2023 | USD | 23.25 | 23.25 | 23.003 | 23.11 | 23.11 | -0.06 (-0.26%) | 5,700 |
23 Aug 2023 | USD | 23.09 | 23.38 | 23.09 | 23.17 | 23.17 | +0.1 (+0.43%) | 19,000 |
22 Aug 2023 | USD | 23.13 | 23.13 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 1,000 |
21 Aug 2023 | USD | 23.2 | 23.2 | 23.07 | 23.09 | 23.09 | -0.1 (-0.43%) | 3,500 |
18 Aug 2023 | USD | 23.05 | 23.2 | 23.05 | 23.19 | 23.19 | +0.05 (+0.22%) | 7,900 |
17 Aug 2023 | USD | 23 | 23.15 | 23 | 23.14 | 23.14 | +0.26 (+1.14%) | 4,200 |
16 Aug 2023 | USD | 23.2 | 23.25 | 22.74 | 22.88 | 22.88 | -0.42 (-1.80%) | 11,400 |
15 Aug 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 900 |
14 Aug 2023 | USD | 23.3 | 23.55 | 23 | 23.3 | 23.3 | -0.018 (-0.08%) | 5,600 |
11 Aug 2023 | USD | 23.29 | 23.318 | 23.25 | 23.318 | 23.318 | +0.018 (+0.08%) | 5,900 |
10 Aug 2023 | USD | 23.6 | 23.69 | 23.3 | 23.3 | 23.3 | -0.35 (-1.48%) | 7,700 |
9 Aug 2023 | USD | 23.7 | 23.74 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 3,700 |
8 Aug 2023 | USD | 24.3 | 24.3 | 23.67 | 23.67 | 23.67 | -0.63 (-2.59%) | 9,800 |
7 Aug 2023 | USD | 24.39 | 24.4 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 3,200 |
4 Aug 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 169 |
3 Aug 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 1,600 |
2 Aug 2023 | USD | 24.3 | 24.3 | 24.15 | 24.2 | 24.2 | -0.1 (-0.41%) | 2,300 |
1 Aug 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 600 |
31 Jul 2023 | USD | 24.27 | 24.57 | 24.27 | 24.29 | 24.29 | -0.05 (-0.21%) | 2,000 |
28 Jul 2023 | USD | 24.4 | 24.5 | 24.31 | 24.34 | 24.34 | +0.11 (+0.45%) | 5,400 |
27 Jul 2023 | USD | 24.3 | 24.5 | 24.23 | 24.23 | 24.23 | -0.14 (-0.57%) | 2,800 |
26 Jul 2023 | USD | 24.15 | 24.43 | 24.15 | 24.37 | 24.37 | +0.27 (+1.12%) | 3,500 |
25 Jul 2023 | USD | 24.29 | 24.29 | 24.01 | 24.1 | 24.1 | -0.04 (-0.17%) | 5,800 |
24 Jul 2023 | USD | 24.13 | 24.35 | 24.12 | 24.14 | 24.14 | +0.02 (+0.08%) | 1,900 |
21 Jul 2023 | USD | 24.33 | 24.349 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 2,900 |