| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.34 | 24.35 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 5,300 |
| 19 Jul 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 600 |
| 18 Jul 2023 | USD | 24.4 | 24.4 | 24.1 | 24.15 | 24.15 | -0.25 (-1.02%) | 3,400 |
| 17 Jul 2023 | USD | 24.39 | 24.4 | 24.39 | 24.4 | 24.4 | +0.45 (+1.88%) | 1,800 |
| 14 Jul 2023 | USD | 24.1 | 24.39 | 23.9 | 23.95 | 23.95 | -0.33 (-1.36%) | 7,100 |
| 13 Jul 2023 | USD | 24.175 | 24.28 | 24.16 | 24.28 | 24.28 | +0.13 (+0.54%) | 700 |
| 12 Jul 2023 | USD | 24.455 | 24.455 | 24.15 | 24.15 | 24.15 | -0.041 (-0.17%) | 3,700 |
| 11 Jul 2023 | USD | 24 | 24.2 | 24 | 24.191 | 24.191 | +0.361 (+1.51%) | 4,500 |
| 10 Jul 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.15 (-0.63%) | 200 |
| 7 Jul 2023 | USD | 24 | 24 | 23.98 | 23.98 | 23.98 | +0.23 (+0.97%) | 700 |
| 6 Jul 2023 | USD | 23.81 | 24.23 | 23.75 | 23.75 | 23.75 | -0.24 (-1.00%) | 5,700 |
| 5 Jul 2023 | USD | 23.83 | 24 | 23.6 | 23.99 | 23.99 | +0.03 (+0.13%) | 3,500 |
| 3 Jul 2023 | USD | 24.07 | 24.07 | 23.96 | 23.96 | 23.96 | -0.21 (-0.87%) | 500 |
| 30 Jun 2023 | USD | 23.823 | 24.24 | 23.55 | 24.17 | 24.17 | +0.62 (+2.63%) | 15,200 |
| 29 Jun 2023 | USD | 23.61 | 24.11 | 23.435 | 23.55 | 23.55 | -0.56 (-2.32%) | 3,100 |
| 28 Jun 2023 | USD | 23.987 | 24.14 | 23.89 | 24.11 | 24.11 | +0.14 (+0.58%) | 2,800 |
| 27 Jun 2023 | USD | 23.9 | 23.97 | 23.65 | 23.97 | 23.97 | +0.32 (+1.35%) | 4,300 |
| 26 Jun 2023 | USD | 23.86 | 24.27 | 23.65 | 23.65 | 23.65 | -0.21 (-0.88%) | 5,500 |
| 23 Jun 2023 | USD | 23.73 | 23.86 | 23.7 | 23.86 | 23.86 | +0.23 (+0.97%) | 5,000 |
| 22 Jun 2023 | USD | 24.12 | 24.12 | 23.6 | 23.63 | 23.63 | -0.375 (-1.56%) | 9,200 |
| 21 Jun 2023 | USD | 24.46 | 24.46 | 24.005 | 24.005 | 24.005 | -0.465 (-1.90%) | 1,700 |
| 20 Jun 2023 | USD | 24.15 | 24.66 | 24.15 | 24.47 | 24.47 | +0.36 (+1.49%) | 9,000 |
| 16 Jun 2023 | USD | 23.93 | 24.15 | 23.93 | 24.11 | 24.11 | +0.17 (+0.71%) | 8,500 |
| 15 Jun 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.19 (+0.80%) | 3,100 |
| 14 Jun 2023 | USD | 23.96 | 23.96 | 23.7 | 23.75 | 23.75 | -0.048 (-0.20%) | 3,400 |
| 13 Jun 2023 | USD | 23.7 | 23.8 | 23.65 | 23.798 | 23.798 | +0.298 (+1.27%) | 3,100 |
| 12 Jun 2023 | USD | 23.65 | 23.65 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,400 |
| 9 Jun 2023 | USD | 23.66 | 23.9 | 23.65 | 23.75 | 23.75 | +0.1 (+0.42%) | 4,200 |
| 8 Jun 2023 | USD | 23.57 | 23.65 | 23.57 | 23.65 | 23.65 | +0.05 (+0.21%) | 1,300 |
| 7 Jun 2023 | USD | 23.41 | 23.6 | 23.4 | 23.6 | 23.6 | +0.05 (+0.21%) | 4,200 |
