| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.17 | 23.55 | 23.16 | 23.55 | 23.55 | +0.25 (+1.07%) | 9,300 |
| 5 Jun 2023 | USD | 23.105 | 23.34 | 23.105 | 23.3 | 23.3 | +0.245 (+1.06%) | 4,000 |
| 2 Jun 2023 | USD | 22.91 | 23.3 | 22.65 | 23.055 | 23.055 | -0.075 (-0.32%) | 10,400 |
| 1 Jun 2023 | USD | 23.19 | 23.42 | 22.52 | 23.13 | 23.13 | -0.11 (-0.47%) | 7,900 |
| 31 May 2023 | USD | 22.79 | 23.24 | 22.5 | 23.24 | 23.24 | +0.34 (+1.48%) | 20,800 |
| 30 May 2023 | USD | 22.66 | 22.9 | 22.116 | 22.9 | 22.9 | +0.19 (+0.84%) | 2,700 |
| 26 May 2023 | USD | 21.96 | 22.88 | 21.9 | 22.71 | 22.71 | +0.69 (+3.13%) | 5,200 |
| 25 May 2023 | USD | 22.09 | 22.49 | 21.95 | 22.02 | 22.02 | +0.02 (+0.09%) | 3,900 |
| 24 May 2023 | USD | 22 | 22.49 | 21.85 | 22 | 22 | 0.0 (0.0%) | 10,600 |
| 23 May 2023 | USD | 21.85 | 22.5 | 21.85 | 22 | 22 | +0.005 (+0.02%) | 6,700 |
| 22 May 2023 | USD | 21.74 | 22.05 | 21.715 | 21.995 | 21.995 | +0.19 (+0.87%) | 5,600 |
| 19 May 2023 | USD | 21.98 | 22.15 | 21.48 | 21.805 | 21.805 | -0.345 (-1.56%) | 8,000 |
| 18 May 2023 | USD | 22.03 | 22.16 | 21.8 | 22.15 | 22.15 | +0.04 (+0.18%) | 5,500 |
| 17 May 2023 | USD | 20.62 | 22.11 | 20.62 | 22.11 | 22.11 | +0.76 (+3.56%) | 5,400 |
| 16 May 2023 | USD | 20.74 | 21.39 | 20.52 | 21.35 | 21.35 | +0.6 (+2.89%) | 10,600 |
| 15 May 2023 | USD | 20.51 | 20.77 | 20.35 | 20.75 | 20.75 | +0.42 (+2.07%) | 5,600 |
| 12 May 2023 | USD | 20.6 | 20.878 | 20.25 | 20.33 | 20.33 | -0.17 (-0.83%) | 10,600 |
| 11 May 2023 | USD | 20.33 | 21.4 | 20.32 | 20.5 | 20.5 | -0.89 (-4.16%) | 12,600 |
| 10 May 2023 | USD | 20.75 | 21.39 | 20.65 | 21.39 | 21.39 | +0.723 (+3.50%) | 10,400 |
| 9 May 2023 | USD | 20.76 | 20.76 | 20.5 | 20.667 | 20.667 | -0.183 (-0.88%) | 9,700 |
| 8 May 2023 | USD | 20.49 | 20.92 | 19.87 | 20.85 | 20.85 | +0.75 (+3.73%) | 5,600 |
| 5 May 2023 | USD | 19.89 | 21.39 | 19.89 | 20.1 | 20.1 | +0.485 (+2.47%) | 12,200 |
| 4 May 2023 | USD | 21.12 | 21.12 | 18.53 | 19.615 | 19.615 | -1.925 (-8.94%) | 43,000 |
| 3 May 2023 | USD | 22.11 | 24.13 | 21.54 | 21.54 | 21.54 | -1.43 (-6.23%) | 14,200 |
| 2 May 2023 | USD | 22.96 | 23.42 | 20.56 | 22.97 | 22.97 | -0.15 (-0.65%) | 25,200 |
| 1 May 2023 | USD | 24.14 | 24.18 | 22.761 | 23.12 | 23.12 | -0.98 (-4.07%) | 19,800 |
| 28 Apr 2023 | USD | 23.69 | 24.1 | 23.62 | 24.1 | 24.1 | +0.5 (+2.12%) | 6,800 |
| 27 Apr 2023 | USD | 23.51 | 23.61 | 23.38 | 23.6 | 23.6 | -0.09 (-0.38%) | 7,500 |
| 26 Apr 2023 | USD | 23.7 | 23.7 | 23.35 | 23.69 | 23.69 | +0.34 (+1.46%) | 6,500 |
| 25 Apr 2023 | USD | 23.981 | 23.981 | 23.26 | 23.35 | 23.35 | -0.325 (-1.37%) | 10,100 |
