Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 24.12 | 24.12 | 23.275 | 23.675 | 23.675 | -0.265 (-1.11%) | 15,200 |
21 Apr 2023 | USD | 23.96 | 24.31 | 23.89 | 23.94 | 23.94 | +0.09 (+0.38%) | 5,800 |
20 Apr 2023 | USD | 23.82 | 23.9 | 23.52 | 23.85 | 23.85 | +0.08 (+0.34%) | 4,400 |
19 Apr 2023 | USD | 23.26 | 23.89 | 23.01 | 23.77 | 23.77 | +0.6 (+2.59%) | 5,900 |
18 Apr 2023 | USD | 23.13 | 23.94 | 23.13 | 23.17 | 23.17 | -0.12 (-0.52%) | 5,300 |
17 Apr 2023 | USD | 23.46 | 24 | 23.08 | 23.29 | 23.29 | +0.035 (+0.15%) | 5,900 |
14 Apr 2023 | USD | 23.6 | 23.6 | 23.255 | 23.255 | 23.255 | -0.545 (-2.29%) | 8,500 |
13 Apr 2023 | USD | 23.55 | 23.8 | 23.5 | 23.8 | 23.8 | +0.4 (+1.71%) | 4,900 |
12 Apr 2023 | USD | 23.48 | 23.75 | 23.21 | 23.4 | 23.4 | -0.12 (-0.51%) | 9,900 |
11 Apr 2023 | USD | 23.51 | 23.75 | 23.51 | 23.52 | 23.52 | -0.28 (-1.18%) | 4,600 |
10 Apr 2023 | USD | 23.49 | 23.8 | 23.43 | 23.8 | 23.8 | +0.29 (+1.23%) | 2,800 |
6 Apr 2023 | USD | 23.54 | 23.83 | 23.5 | 23.51 | 23.51 | +0.01 (+0.04%) | 6,900 |
5 Apr 2023 | USD | 23.75 | 24 | 23.441 | 23.5 | 23.5 | +0.02 (+0.09%) | 3,400 |
4 Apr 2023 | USD | 23.975 | 23.975 | 23.46 | 23.48 | 23.48 | -0.52 (-2.17%) | 9,400 |
3 Apr 2023 | USD | 23.76 | 24 | 23.4 | 24 | 24 | -0.15 (-0.62%) | 4,500 |
31 Mar 2023 | USD | 23.5 | 24.15 | 23.4 | 24.15 | 24.15 | +0.8 (+3.43%) | 15,300 |
30 Mar 2023 | USD | 23 | 23.72 | 23 | 23.35 | 23.35 | +0.35 (+1.52%) | 4,600 |
29 Mar 2023 | USD | 23.26 | 23.74 | 22.85 | 23 | 23 | +0.25 (+1.10%) | 3,300 |
28 Mar 2023 | USD | 22.8 | 23.32 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 3,300 |
27 Mar 2023 | USD | 22.81 | 22.81 | 22.03 | 22.79 | 22.79 | +0.44 (+1.97%) | 6,700 |
24 Mar 2023 | USD | 22.925 | 23.82 | 22.05 | 22.35 | 22.35 | +0.35 (+1.59%) | 5,400 |
23 Mar 2023 | USD | 23.4 | 23.56 | 22 | 22 | 22 | -1.3 (-5.58%) | 6,700 |
22 Mar 2023 | USD | 23.45 | 23.81 | 23.25 | 23.3 | 23.3 | -0.1 (-0.43%) | 5,700 |
21 Mar 2023 | USD | 23.01 | 23.5 | 23.01 | 23.4 | 23.4 | +0.335 (+1.45%) | 7,300 |
20 Mar 2023 | USD | 24.52 | 24.52 | 22.616 | 23.065 | 23.065 | -0.755 (-3.17%) | 8,500 |
17 Mar 2023 | USD | 24.748 | 24.748 | 23.8 | 23.82 | 23.82 | -0.01 (-0.04%) | 4,700 |
16 Mar 2023 | USD | 23.68 | 24.235 | 22.6 | 23.83 | 23.83 | +0.15 (+0.63%) | 5,700 |
15 Mar 2023 | USD | 23.59 | 24.75 | 22.58 | 23.68 | 23.68 | -0.12 (-0.50%) | 28,100 |
14 Mar 2023 | USD | 23.1 | 24.99 | 23.1 | 23.8 | 23.8 | +1.2 (+5.31%) | 21,900 |
13 Mar 2023 | USD | 24.95 | 24.95 | 21.89 | 22.6 | 22.6 | -2.85 (-11.20%) | 54,500 |