| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.33 | 25.45 | 24.75 | 25.45 | 25.45 | +0.25 (+0.99%) | 20,700 |
| 9 Mar 2023 | USD | 25.6 | 25.6 | 25.11 | 25.2 | 25.2 | -0.36 (-1.41%) | 22,700 |
| 8 Mar 2023 | USD | 25.57 | 25.57 | 25.51 | 25.56 | 25.56 | +0.06 (+0.24%) | 6,600 |
| 7 Mar 2023 | USD | 25.56 | 25.683 | 25.48 | 25.5 | 25.5 | +0.04 (+0.16%) | 15,100 |
| 6 Mar 2023 | USD | 25.74 | 25.74 | 25.42 | 25.46 | 25.46 | -0.22 (-0.86%) | 33,200 |
| 3 Mar 2023 | USD | 25.75 | 25.75 | 25.455 | 25.68 | 25.68 | -0.05 (-0.19%) | 35,700 |
| 2 Mar 2023 | USD | 25.87 | 25.87 | 25.64 | 25.73 | 25.73 | -0.14 (-0.54%) | 15,000 |
| 1 Mar 2023 | USD | 26.22 | 26.22 | 25.85 | 25.87 | 25.87 | -0.6 (-2.27%) | 40,600 |
| 28 Feb 2023 | USD | 26.1 | 26.49 | 25.861 | 26.47 | 26.47 | +0.06 (+0.23%) | 8,500 |
| 27 Feb 2023 | USD | 25.875 | 26.459 | 25.875 | 26.41 | 26.41 | +0.24 (+0.92%) | 6,100 |
| 24 Feb 2023 | USD | 26.34 | 26.34 | 26.15 | 26.17 | 26.17 | +0.06 (+0.23%) | 500 |
| 23 Feb 2023 | USD | 26.05 | 26.43 | 25.81 | 26.11 | 26.11 | +0.044 (+0.17%) | 3,300 |
| 22 Feb 2023 | USD | 26.12 | 26.44 | 25.96 | 26.066 | 26.066 | +0.266 (+1.03%) | 5,900 |
| 21 Feb 2023 | USD | 26.21 | 26.21 | 25.8 | 25.8 | 25.8 | -0.41 (-1.56%) | 3,100 |
| 17 Feb 2023 | USD | 26.2 | 26.27 | 25.878 | 26.21 | 26.21 | 0.0 (0.0%) | 1,600 |
| 16 Feb 2023 | USD | 26 | 26.27 | 25.95 | 26.21 | 26.21 | +0.18 (+0.69%) | 5,600 |
| 15 Feb 2023 | USD | 26 | 26.2 | 26 | 26.03 | 26.03 | +0.02 (+0.08%) | 2,800 |
| 14 Feb 2023 | USD | 26.15 | 26.408 | 25.77 | 26.01 | 26.01 | -0.15 (-0.57%) | 11,200 |
| 13 Feb 2023 | USD | 25.8 | 26.33 | 25.755 | 26.16 | 26.16 | +0.36 (+1.40%) | 11,400 |
| 10 Feb 2023 | USD | 25.84 | 25.84 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 700 |
| 9 Feb 2023 | USD | 25.97 | 25.97 | 25.68 | 25.75 | 25.75 | -0.23 (-0.89%) | 4,700 |
| 8 Feb 2023 | USD | 25.79 | 25.98 | 25.73 | 25.98 | 25.98 | +0.33 (+1.29%) | 4,500 |
| 7 Feb 2023 | USD | 25.76 | 25.77 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 2,800 |
| 6 Feb 2023 | USD | 25.7 | 25.85 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 2,100 |
| 3 Feb 2023 | USD | 25.7 | 26 | 25.67 | 25.67 | 25.67 | -0.3 (-1.16%) | 3,600 |
| 2 Feb 2023 | USD | 25.67 | 25.97 | 25.67 | 25.97 | 25.97 | +0.32 (+1.25%) | 9,000 |
| 1 Feb 2023 | USD | 25.66 | 25.97 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 4,800 |
| 31 Jan 2023 | USD | 25.67 | 25.85 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 10,400 |
| 30 Jan 2023 | USD | 25.65 | 25.9 | 25.65 | 25.68 | 25.68 | 0.0 (0.0%) | 3,500 |
| 27 Jan 2023 | USD | 25.66 | 25.81 | 25.66 | 25.68 | 25.68 | -0.01 (-0.04%) | 1,500 |
