| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.78 | 25.931 | 25.66 | 25.69 | 25.69 | -0.123 (-0.48%) | 2,400 |
| 25 Jan 2023 | USD | 25.67 | 25.813 | 25.67 | 25.813 | 25.813 | -0.067 (-0.26%) | 1,200 |
| 24 Jan 2023 | USD | 25.7 | 25.9 | 25.7 | 25.88 | 25.88 | +0.27 (+1.05%) | 3,100 |
| 23 Jan 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.168 (-0.65%) | 1,900 |
| 20 Jan 2023 | USD | 25.947 | 25.947 | 25.65 | 25.778 | 25.778 | +0.168 (+0.66%) | 5,200 |
| 19 Jan 2023 | USD | 26 | 26 | 25.6 | 25.61 | 25.61 | -0.19 (-0.74%) | 6,300 |
| 18 Jan 2023 | USD | 25.98 | 25.98 | 25.7 | 25.8 | 25.8 | -0.14 (-0.54%) | 900 |
| 17 Jan 2023 | USD | 25.93 | 26 | 25.85 | 25.94 | 25.94 | +0.11 (+0.43%) | 2,200 |
| 13 Jan 2023 | USD | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | +0.08 (+0.31%) | 400 |
| 12 Jan 2023 | USD | 25.84 | 25.84 | 25.65 | 25.75 | 25.75 | -0.09 (-0.35%) | 3,900 |
| 11 Jan 2023 | USD | 25.7 | 25.84 | 25.7 | 25.84 | 25.84 | +0.14 (+0.54%) | 3,000 |
| 10 Jan 2023 | USD | 25.84 | 25.84 | 25.7 | 25.7 | 25.7 | -0.019 (-0.07%) | 1,900 |
| 9 Jan 2023 | USD | 25.61 | 25.84 | 25.6 | 25.719 | 25.719 | +0.019 (+0.07%) | 4,200 |
| 6 Jan 2023 | USD | 25.53 | 25.7 | 25.53 | 25.7 | 25.7 | +0.09 (+0.35%) | 1,500 |
| 5 Jan 2023 | USD | 25.693 | 25.7 | 25.53 | 25.61 | 25.61 | -0.04 (-0.16%) | 13,700 |
| 4 Jan 2023 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.04 (+0.16%) | 3,000 |
| 3 Jan 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 600 |
| 30 Dec 2022 | USD | 25.41 | 25.61 | 25.41 | 25.61 | 25.61 | +0.2 (+0.79%) | 4,800 |
| 29 Dec 2022 | USD | 25.26 | 25.41 | 25.2 | 25.41 | 25.41 | +0.02 (+0.08%) | 5,300 |
| 28 Dec 2022 | USD | 25.57 | 25.67 | 25.32 | 25.39 | 25.39 | +0.13 (+0.51%) | 2,300 |
| 27 Dec 2022 | USD | 25.6 | 25.6 | 25.26 | 25.26 | 25.26 | -0.16 (-0.63%) | 6,000 |
| 23 Dec 2022 | USD | 25.19 | 25.44 | 25.11 | 25.42 | 25.42 | +0.499 (+2.00%) | 4,600 |
| 22 Dec 2022 | USD | 25.2 | 25.2 | 24.85 | 24.921 | 24.921 | -0.279 (-1.11%) | 7,600 |
| 21 Dec 2022 | USD | 25.23 | 25.45 | 25.064 | 25.2 | 25.2 | -0.1 (-0.40%) | 4,100 |
| 20 Dec 2022 | USD | 25.36 | 25.4 | 25.17 | 25.3 | 25.3 | -0.21 (-0.82%) | 4,700 |
| 19 Dec 2022 | USD | 25.5 | 25.65 | 25.4 | 25.51 | 25.51 | +0.01 (+0.04%) | 11,500 |
| 16 Dec 2022 | USD | 26.214 | 26.214 | 25.5 | 25.5 | 25.5 | -0.21 (-0.82%) | 5,100 |
| 15 Dec 2022 | USD | 26.27 | 26.3 | 25.71 | 25.71 | 25.71 | -0.44 (-1.68%) | 1,300 |
| 14 Dec 2022 | USD | 25.66 | 26.15 | 25.62 | 26.15 | 26.15 | +0.35 (+1.36%) | 2,800 |
| 13 Dec 2022 | USD | 25.75 | 26 | 25.7 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,100 |
