Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 25.6 | 25.75 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 11,400 |
9 Dec 2022 | USD | 25.61 | 25.61 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 600 |
8 Dec 2022 | USD | 26.252 | 26.252 | 25.65 | 25.66 | 25.66 | -0.416 (-1.60%) | 4,500 |
7 Dec 2022 | USD | 25.94 | 26.094 | 25.94 | 26.076 | 26.076 | +0.097 (+0.37%) | 1,300 |
6 Dec 2022 | USD | 25.748 | 25.979 | 25.61 | 25.979 | 25.979 | +0.169 (+0.65%) | 4,000 |
5 Dec 2022 | USD | 26.29 | 26.29 | 25.72 | 25.81 | 25.81 | +0.1 (+0.39%) | 6,000 |
2 Dec 2022 | USD | 25.89 | 26.3 | 25.71 | 25.71 | 25.71 | -0.49 (-1.87%) | 3,100 |
1 Dec 2022 | USD | 26.54 | 26.54 | 26.025 | 26.2 | 26.2 | -0.32 (-1.21%) | 2,800 |
30 Nov 2022 | USD | 25.77 | 26.55 | 25.77 | 26.52 | 26.52 | +0.88 (+3.43%) | 9,600 |
29 Nov 2022 | USD | 25.69 | 25.8 | 25.62 | 25.64 | 25.64 | 0.0 (0.0%) | 5,600 |
28 Nov 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 400 |
25 Nov 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 131 |
23 Nov 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 700 |
22 Nov 2022 | USD | 25.79 | 25.88 | 25.577 | 25.6 | 25.6 | -0.19 (-0.74%) | 4,100 |
21 Nov 2022 | USD | 25.66 | 25.79 | 25.53 | 25.79 | 25.79 | +0.31 (+1.22%) | 2,400 |
18 Nov 2022 | USD | 25.42 | 25.48 | 25.42 | 25.48 | 25.48 | +0.144 (+0.57%) | 800 |
17 Nov 2022 | USD | 25.85 | 25.85 | 25.32 | 25.336 | 25.336 | -0.524 (-2.03%) | 3,500 |
16 Nov 2022 | USD | 25.85 | 25.86 | 25.85 | 25.86 | 25.86 | +0.35 (+1.37%) | 600 |
15 Nov 2022 | USD | 26.16 | 26.16 | 25.51 | 25.51 | 25.51 | -0.47 (-1.81%) | 3,400 |
14 Nov 2022 | USD | 26.1 | 26.1 | 25.72 | 25.98 | 25.98 | -0.025 (-0.10%) | 4,000 |
11 Nov 2022 | USD | 26.05 | 26.1 | 25.4 | 26.005 | 26.005 | -0.115 (-0.44%) | 12,400 |
10 Nov 2022 | USD | 25.5 | 26.12 | 25.5 | 26.12 | 26.12 | +0.63 (+2.47%) | 4,600 |
9 Nov 2022 | USD | 26.07 | 26.07 | 25.29 | 25.49 | 25.49 | -0.22 (-0.86%) | 6,500 |
8 Nov 2022 | USD | 25.73 | 25.73 | 25.48 | 25.71 | 25.71 | +0.21 (+0.82%) | 6,600 |
7 Nov 2022 | USD | 25.46 | 25.65 | 25.46 | 25.5 | 25.5 | -0.17 (-0.66%) | 12,400 |
4 Nov 2022 | USD | 25.37 | 25.7 | 25.27 | 25.67 | 25.67 | -0.03 (-0.12%) | 10,100 |
3 Nov 2022 | USD | 25.45 | 25.74 | 25.05 | 25.7 | 25.7 | +0.26 (+1.02%) | 9,700 |
2 Nov 2022 | USD | 25.44 | 25.46 | 25.2 | 25.44 | 25.44 | +0.17 (+0.67%) | 8,100 |
1 Nov 2022 | USD | 24.86 | 25.55 | 24.86 | 25.27 | 25.27 | +0.05 (+0.20%) | 13,200 |
31 Oct 2022 | USD | 24.99 | 25.45 | 24.99 | 25.22 | 25.22 | +0.22 (+0.88%) | 11,900 |