Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 25.03 | 25.23 | 24.9 | 25 | 25 | -0.03 (-0.12%) | 11,200 |
27 Oct 2022 | USD | 25.15 | 25.15 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 2,400 |
26 Oct 2022 | USD | 25.02 | 25.25 | 25.01 | 25.15 | 25.15 | -0.1 (-0.40%) | 4,400 |
25 Oct 2022 | USD | 25.31 | 25.31 | 24.9 | 25.25 | 25.25 | +0.37 (+1.49%) | 3,400 |
24 Oct 2022 | USD | 24.95 | 25.02 | 24.87 | 24.88 | 24.88 | -0.02 (-0.08%) | 2,800 |
21 Oct 2022 | USD | 25.01 | 25.01 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,300 |
20 Oct 2022 | USD | 25.15 | 25.3 | 24.95 | 24.95 | 24.95 | -0.19 (-0.76%) | 5,800 |
19 Oct 2022 | USD | 25.29 | 25.29 | 25 | 25.14 | 25.14 | -0.01 (-0.04%) | 6,200 |
18 Oct 2022 | USD | 25.15 | 25.255 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,500 |
17 Oct 2022 | USD | 25.2 | 25.2 | 25.12 | 25.2 | 25.2 | +0.03 (+0.12%) | 9,300 |
14 Oct 2022 | USD | 25.3 | 25.3 | 25.1 | 25.17 | 25.17 | +0.17 (+0.68%) | 6,000 |
13 Oct 2022 | USD | 25.18 | 25.25 | 25 | 25 | 25 | -0.19 (-0.75%) | 6,000 |
12 Oct 2022 | USD | 25.05 | 25.19 | 25.05 | 25.19 | 25.19 | +0.19 (+0.76%) | 2,000 |
11 Oct 2022 | USD | 24.52 | 25.07 | 24.5 | 25 | 25 | +0.45 (+1.83%) | 8,300 |
10 Oct 2022 | USD | 25.44 | 25.44 | 24.53 | 24.55 | 24.55 | -0.8 (-3.16%) | 14,800 |
7 Oct 2022 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.08 (+0.32%) | 3,800 |
6 Oct 2022 | USD | 25.31 | 25.38 | 25.25 | 25.27 | 25.27 | -0.04 (-0.16%) | 8,100 |
5 Oct 2022 | USD | 25.43 | 25.43 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 1,300 |
4 Oct 2022 | USD | 25.41 | 25.45 | 25.38 | 25.4 | 25.4 | -0.04 (-0.16%) | 2,700 |
3 Oct 2022 | USD | 25.45 | 25.45 | 25.1 | 25.44 | 25.44 | +0.34 (+1.35%) | 4,500 |
30 Sep 2022 | USD | 25.42 | 25.42 | 25.1 | 25.1 | 25.1 | -0.28 (-1.10%) | 5,300 |
29 Sep 2022 | USD | 25.24 | 25.38 | 25.01 | 25.38 | 25.38 | -0.114 (-0.45%) | 3,200 |
28 Sep 2022 | USD | 25.39 | 25.5 | 25.39 | 25.494 | 25.494 | -0.086 (-0.34%) | 5,400 |
27 Sep 2022 | USD | 25.47 | 25.58 | 25.24 | 25.58 | 25.58 | -0.02 (-0.08%) | 9,000 |
26 Sep 2022 | USD | 25.5 | 25.65 | 25.5 | 25.6 | 25.6 | +0.2 (+0.79%) | 1,400 |
23 Sep 2022 | USD | 25.69 | 25.69 | 25.34 | 25.4 | 25.4 | -0.35 (-1.36%) | 12,000 |
22 Sep 2022 | USD | 25.56 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 8,900 |
21 Sep 2022 | USD | 25.75 | 25.75 | 25.55 | 25.75 | 25.75 | +0.05 (+0.19%) | 9,700 |
20 Sep 2022 | USD | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,600 |
19 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,500 |