| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.6 | 25.75 | 25.49 | 25.75 | 25.75 | +0.05 (+0.19%) | 8,700 |
| 15 Sep 2022 | USD | 25.6 | 25.75 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,800 |
| 14 Sep 2022 | USD | 25.75 | 25.75 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 6,700 |
| 13 Sep 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 900 |
| 12 Sep 2022 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 3,300 |
| 9 Sep 2022 | USD | 25.99 | 25.99 | 25.71 | 25.75 | 25.75 | -0.02 (-0.08%) | 1,600 |
| 8 Sep 2022 | USD | 25.7 | 26 | 25.69 | 25.77 | 25.77 | +0.07 (+0.27%) | 3,800 |
| 7 Sep 2022 | USD | 25.85 | 25.85 | 25.55 | 25.7 | 25.7 | -0.15 (-0.58%) | 3,800 |
| 6 Sep 2022 | USD | 25.98 | 25.98 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1,500 |
| 2 Sep 2022 | USD | 25.9 | 25.9 | 25.55 | 25.85 | 25.85 | +0.05 (+0.19%) | 12,800 |
| 1 Sep 2022 | USD | 26 | 26.24 | 25.75 | 25.8 | 25.8 | -0.22 (-0.85%) | 8,400 |
| 31 Aug 2022 | USD | 26 | 26.02 | 26 | 26.02 | 26.02 | -0.01 (-0.04%) | 1,000 |
| 30 Aug 2022 | USD | 25.91 | 26.25 | 25.91 | 26.03 | 26.03 | -0.2 (-0.76%) | 3,500 |
| 29 Aug 2022 | USD | 25.9 | 26.25 | 25.9 | 26.23 | 26.23 | +0.23 (+0.88%) | 3,400 |
| 26 Aug 2022 | USD | 26.02 | 26.02 | 25.82 | 26 | 26 | -0.15 (-0.57%) | 4,000 |
| 25 Aug 2022 | USD | 25.98 | 26.21 | 25.98 | 26.15 | 26.15 | -0.04 (-0.15%) | 3,500 |
| 24 Aug 2022 | USD | 25.95 | 26.27 | 25.88 | 26.19 | 26.19 | +0.01 (+0.04%) | 6,900 |
| 23 Aug 2022 | USD | 25.88 | 26.315 | 25.8 | 26.18 | 26.18 | +0.18 (+0.69%) | 7,900 |
| 22 Aug 2022 | USD | 26.16 | 26.16 | 25.86 | 26 | 26 | -0.15 (-0.57%) | 6,100 |
| 19 Aug 2022 | USD | 26.16 | 26.385 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,400 |
| 18 Aug 2022 | USD | 26.63 | 26.63 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 800 |
| 17 Aug 2022 | USD | 26.56 | 26.782 | 26.35 | 26.35 | 26.35 | -0.16 (-0.60%) | 3,000 |
| 16 Aug 2022 | USD | 27.04 | 27.04 | 26.51 | 26.51 | 26.51 | -0.33 (-1.23%) | 3,600 |
| 15 Aug 2022 | USD | 27 | 27 | 26.46 | 26.84 | 26.84 | +0.25 (+0.94%) | 15,100 |
| 12 Aug 2022 | USD | 26.42 | 26.59 | 26.4 | 26.59 | 26.59 | +0.15 (+0.57%) | 6,400 |
| 11 Aug 2022 | USD | 26.75 | 26.75 | 26.4 | 26.44 | 26.44 | -0.613 (-2.27%) | 5,300 |
| 10 Aug 2022 | USD | 26.41 | 27.053 | 26.378 | 27.053 | 27.053 | -0.071 (-0.26%) | 1,700 |
| 9 Aug 2022 | USD | 26.462 | 27.124 | 26.462 | 27.124 | 27.124 | +0.818 (+3.11%) | 1,100 |
| 8 Aug 2022 | USD | 26.27 | 26.306 | 26.27 | 26.306 | 26.306 | -0.384 (-1.44%) | 600 |
| 5 Aug 2022 | USD | 27.146 | 27.146 | 26.545 | 26.69 | 26.69 | +0.259 (+0.98%) | 1,800 |
