Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.405 | 26.431 | 26.405 | 26.431 | 26.431 | -0.439 (-1.63%) | 800 |
3 Aug 2022 | USD | 27.08 | 27.08 | 26.87 | 26.87 | 26.87 | +0.22 (+0.83%) | 1,000 |
2 Aug 2022 | USD | 26.25 | 26.85 | 26.25 | 26.65 | 26.65 | +0.09 (+0.34%) | 8,600 |
1 Aug 2022 | USD | 26.5 | 26.6 | 26.14 | 26.56 | 26.56 | -0.03 (-0.11%) | 5,800 |
29 Jul 2022 | USD | 26.07 | 26.59 | 26.03 | 26.59 | 26.59 | +0.56 (+2.15%) | 16,900 |
28 Jul 2022 | USD | 25.98 | 26.05 | 25.98 | 26.03 | 26.03 | +0.23 (+0.89%) | 2,000 |
27 Jul 2022 | USD | 25.85 | 25.85 | 25.73 | 25.8 | 25.8 | +0.05 (+0.19%) | 1,500 |
26 Jul 2022 | USD | 25.75 | 25.85 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 3,000 |
25 Jul 2022 | USD | 25.93 | 26.1 | 25.6 | 25.76 | 25.76 | +0.04 (+0.16%) | 9,200 |
22 Jul 2022 | USD | 26.1 | 26.1 | 25.61 | 25.72 | 25.72 | -0.32 (-1.23%) | 2,000 |
21 Jul 2022 | USD | 26.06 | 26.06 | 25.87 | 26.04 | 26.04 | +0.14 (+0.54%) | 700 |
20 Jul 2022 | USD | 25.76 | 26 | 25.76 | 25.9 | 25.9 | +0.145 (+0.56%) | 3,300 |
19 Jul 2022 | USD | 25.75 | 25.755 | 25.74 | 25.755 | 25.755 | -0.245 (-0.94%) | 3,300 |
18 Jul 2022 | USD | 25.5 | 26 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 600 |
15 Jul 2022 | USD | 26.35 | 26.35 | 25.4 | 26.25 | 26.25 | +0.411 (+1.59%) | 5,000 |
14 Jul 2022 | USD | 25.65 | 26 | 25.4 | 25.839 | 25.839 | +0.089 (+0.35%) | 4,500 |
13 Jul 2022 | USD | 25.85 | 25.85 | 25.44 | 25.75 | 25.75 | -0.3 (-1.15%) | 3,600 |
12 Jul 2022 | USD | 25.65 | 26.05 | 25.4 | 26.05 | 26.05 | +0.38 (+1.48%) | 14,600 |
11 Jul 2022 | USD | 25.65 | 25.67 | 25.65 | 25.67 | 25.67 | +0.02 (+0.08%) | 800 |
8 Jul 2022 | USD | 25.65 | 25.728 | 25.6 | 25.65 | 25.65 | -0.012 (-0.05%) | 5,300 |
7 Jul 2022 | USD | 25.68 | 25.68 | 25.662 | 25.662 | 25.662 | +0.012 (+0.05%) | 900 |
6 Jul 2022 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.14 (+0.55%) | 1,800 |
5 Jul 2022 | USD | 25.75 | 25.85 | 25.51 | 25.51 | 25.51 | +0.09 (+0.35%) | 2,900 |
1 Jul 2022 | USD | 26.35 | 26.35 | 25.42 | 25.42 | 25.42 | -0.88 (-3.35%) | 3,300 |
30 Jun 2022 | USD | 26.3 | 26.3 | 25.41 | 26.3 | 26.3 | +0.2 (+0.77%) | 14,900 |
29 Jun 2022 | USD | 26.03 | 26.5 | 26.03 | 26.1 | 26.1 | -0.302 (-1.14%) | 4,300 |
28 Jun 2022 | USD | 26.43 | 26.5 | 26.002 | 26.402 | 26.402 | +0.277 (+1.06%) | 6,400 |
27 Jun 2022 | USD | 26.13 | 26.25 | 26 | 26.125 | 26.125 | -0.16 (-0.61%) | 2,200 |
24 Jun 2022 | USD | 26.1 | 26.5 | 26.1 | 26.285 | 26.285 | +0.185 (+0.71%) | 3,500 |
23 Jun 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 800 |