| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.8 | 26.65 | 25.8 | 26.35 | 26.35 | +0.55 (+2.13%) | 8,500 |
| 21 Jun 2022 | USD | 25.48 | 25.8 | 25.48 | 25.8 | 25.8 | +0.5 (+1.98%) | 4,500 |
| 17 Jun 2022 | USD | 25.29 | 25.385 | 25.17 | 25.3 | 25.3 | +0.53 (+2.14%) | 5,200 |
| 16 Jun 2022 | USD | 25.65 | 25.65 | 24.02 | 24.77 | 24.77 | -0.93 (-3.62%) | 20,700 |
| 15 Jun 2022 | USD | 25.82 | 25.82 | 25.7 | 25.7 | 25.7 | +0.3 (+1.18%) | 1,800 |
| 14 Jun 2022 | USD | 25.61 | 25.75 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 5,400 |
| 13 Jun 2022 | USD | 26 | 26 | 25.65 | 25.65 | 25.65 | -0.39 (-1.50%) | 3,800 |
| 10 Jun 2022 | USD | 26.25 | 26.25 | 25.803 | 26.04 | 26.04 | -0.46 (-1.74%) | 6,000 |
| 9 Jun 2022 | USD | 26.329 | 26.793 | 26.25 | 26.5 | 26.5 | +0.24 (+0.91%) | 7,900 |
| 8 Jun 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.25 (-0.94%) | 1,300 |
| 7 Jun 2022 | USD | 26.21 | 26.51 | 26.21 | 26.51 | 26.51 | +0.31 (+1.18%) | 400 |
| 6 Jun 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 163 |
| 3 Jun 2022 | USD | 26.22 | 26.24 | 26.18 | 26.2 | 26.2 | -0.45 (-1.69%) | 4,500 |
| 2 Jun 2022 | USD | 26.779 | 26.779 | 26.05 | 26.65 | 26.65 | -0.05 (-0.19%) | 2,200 |
| 1 Jun 2022 | USD | 26.59 | 26.7 | 26.5 | 26.7 | 26.7 | 0.0 (0.0%) | 5,300 |
| 31 May 2022 | USD | 26.3 | 26.775 | 25.96 | 26.7 | 26.7 | -0.55 (-2.02%) | 16,700 |
| 27 May 2022 | USD | 26.76 | 30.32 | 26.65 | 27.25 | 27.25 | +0.75 (+2.83%) | 15,600 |
| 26 May 2022 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.25 (+0.95%) | 700 |
| 25 May 2022 | USD | 26.77 | 26.83 | 25.71 | 26.25 | 26.25 | -0.47 (-1.76%) | 3,300 |
| 24 May 2022 | USD | 26.26 | 26.75 | 26.26 | 26.72 | 26.72 | +0.47 (+1.79%) | 7,300 |
| 23 May 2022 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3,700 |
| 20 May 2022 | USD | 26.713 | 26.713 | 26.11 | 26.25 | 26.25 | +0.19 (+0.73%) | 6,700 |
| 19 May 2022 | USD | 25.95 | 27.297 | 25.95 | 26.06 | 26.06 | +0.11 (+0.42%) | 10,900 |
| 18 May 2022 | USD | 26.14 | 26.14 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,300 |
| 17 May 2022 | USD | 26.15 | 26.15 | 25.96 | 26 | 26 | -0.01 (-0.04%) | 8,300 |
| 16 May 2022 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | -0.09 (-0.34%) | 1,100 |
| 13 May 2022 | USD | 25.99 | 26.1 | 25.9 | 26.1 | 26.1 | +0.35 (+1.36%) | 4,200 |
| 12 May 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,100 |
| 11 May 2022 | USD | 25.8 | 25.99 | 25.8 | 25.9 | 25.9 | 0.0 (0.0%) | 5,500 |
| 10 May 2022 | USD | 26.15 | 26.15 | 25.51 | 25.9 | 25.9 | +0.26 (+1.01%) | 14,900 |
