| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25.95 | 26.12 | 25.3 | 25.64 | 25.64 | -0.35 (-1.35%) | 10,500 |
| 6 May 2022 | USD | 25.75 | 26 | 25.75 | 25.99 | 25.99 | +0.24 (+0.93%) | 3,900 |
| 5 May 2022 | USD | 26 | 26.005 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 4,900 |
| 4 May 2022 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.271 (+1.05%) | 1,500 |
| 3 May 2022 | USD | 25.79 | 25.79 | 25.729 | 25.729 | 25.729 | -0.021 (-0.08%) | 1,700 |
| 2 May 2022 | USD | 26.21 | 26.28 | 25.6 | 25.75 | 25.75 | -1.14 (-4.24%) | 16,200 |
| 29 Apr 2022 | USD | 26.39 | 26.89 | 26.2 | 26.89 | 26.89 | +0.48 (+1.82%) | 21,000 |
| 28 Apr 2022 | USD | 26.113 | 27.337 | 26 | 26.41 | 26.41 | +0.26 (+0.99%) | 5,700 |
| 27 Apr 2022 | USD | 26.65 | 26.76 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 9,400 |
| 26 Apr 2022 | USD | 26.6 | 26.6 | 26.3 | 26.5 | 26.5 | -0.3 (-1.12%) | 5,500 |
| 25 Apr 2022 | USD | 26.76 | 26.905 | 26.5 | 26.8 | 26.8 | +0.27 (+1.02%) | 1,500 |
| 22 Apr 2022 | USD | 26.85 | 26.85 | 26.4 | 26.53 | 26.53 | +0.08 (+0.30%) | 6,400 |
| 21 Apr 2022 | USD | 27.09 | 27.09 | 26.42 | 26.45 | 26.45 | -0.38 (-1.42%) | 1,100 |
| 20 Apr 2022 | USD | 26.85 | 26.87 | 26.425 | 26.83 | 26.83 | +0.04 (+0.15%) | 4,600 |
| 19 Apr 2022 | USD | 27.139 | 27.35 | 26.518 | 26.79 | 26.79 | +0.38 (+1.44%) | 4,800 |
| 18 Apr 2022 | USD | 26.62 | 27.24 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 2,300 |
| 14 Apr 2022 | USD | 26.451 | 26.5 | 26.3 | 26.5 | 26.5 | +0.17 (+0.65%) | 2,500 |
| 13 Apr 2022 | USD | 26.25 | 26.597 | 26.25 | 26.33 | 26.33 | -0.04 (-0.15%) | 1,400 |
| 12 Apr 2022 | USD | 26.33 | 26.4 | 26.3 | 26.37 | 26.37 | -0.03 (-0.11%) | 8,000 |
| 11 Apr 2022 | USD | 26.405 | 26.405 | 26.215 | 26.4 | 26.4 | 0.0 (0.0%) | 3,800 |
| 8 Apr 2022 | USD | 26.6 | 26.85 | 26.21 | 26.4 | 26.4 | -0.184 (-0.69%) | 5,124 |
| 7 Apr 2022 | USD | 26.75 | 26.75 | 26.47 | 26.584 | 26.584 | -0.036 (-0.14%) | 500 |
| 6 Apr 2022 | USD | 27 | 27 | 26.62 | 26.62 | 26.62 | -0.53 (-1.95%) | 1,300 |
| 5 Apr 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 206 |
| 4 Apr 2022 | USD | 26.75 | 27.15 | 26.75 | 27.15 | 27.15 | +0.22 (+0.82%) | 1,900 |
| 1 Apr 2022 | USD | 27.35 | 27.35 | 26.93 | 26.93 | 26.93 | +0.08 (+0.30%) | 400 |
| 31 Mar 2022 | USD | 26.86 | 27.13 | 26.85 | 26.85 | 26.85 | -0.64 (-2.33%) | 3,900 |
| 30 Mar 2022 | USD | 27.49 | 27.49 | 26.35 | 27.49 | 27.49 | +0.01 (+0.04%) | 2,600 |
| 29 Mar 2022 | USD | 27.49 | 27.49 | 27.41 | 27.48 | 27.48 | +0.245 (+0.90%) | 3,400 |
| 28 Mar 2022 | USD | 26.75 | 27.235 | 26.75 | 27.235 | 27.235 | +0.235 (+0.87%) | 1,100 |
