| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 26.9 | 27.49 | 26.9 | 27 | 27 | +0.02 (+0.07%) | 6,900 |
| 24 Mar 2022 | USD | 27 | 27 | 26.85 | 26.98 | 26.98 | -0.02 (-0.07%) | 900 |
| 23 Mar 2022 | USD | 26.7 | 27 | 26.7 | 27 | 27 | +0.2 (+0.75%) | 1,200 |
| 22 Mar 2022 | USD | 26.9 | 26.95 | 26.7 | 26.8 | 26.8 | +0.05 (+0.19%) | 5,800 |
| 21 Mar 2022 | USD | 26.95 | 26.95 | 26.75 | 26.75 | 26.75 | -0.135 (-0.50%) | 1,800 |
| 18 Mar 2022 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 26.885 | -0.015 (-0.06%) | 300 |
| 17 Mar 2022 | USD | 26.99 | 27.01 | 26.68 | 26.9 | 26.9 | -0.09 (-0.33%) | 6,900 |
| 16 Mar 2022 | USD | 26.952 | 26.99 | 26.85 | 26.99 | 26.99 | 0.0 (0.0%) | 6,000 |
| 15 Mar 2022 | USD | 26.74 | 26.99 | 26.5 | 26.99 | 26.99 | +0.24 (+0.90%) | 10,500 |
| 14 Mar 2022 | USD | 26.93 | 26.98 | 26.69 | 26.75 | 26.75 | -0.55 (-2.01%) | 4,800 |
| 11 Mar 2022 | USD | 27.1 | 27.3 | 26.9 | 27.3 | 27.3 | +0.365 (+1.36%) | 8,100 |
| 10 Mar 2022 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | +0.075 (+0.28%) | 1,700 |
| 9 Mar 2022 | USD | 26.85 | 27 | 26.675 | 26.86 | 26.86 | -0.273 (-1.01%) | 5,800 |
| 8 Mar 2022 | USD | 26.95 | 27.133 | 26.75 | 27.133 | 27.133 | +0.483 (+1.81%) | 900 |
| 7 Mar 2022 | USD | 26.75 | 27.01 | 26.5 | 26.65 | 26.65 | -0.2 (-0.74%) | 10,200 |
| 4 Mar 2022 | USD | 26.63 | 27 | 26.611 | 26.85 | 26.85 | +0.17 (+0.64%) | 7,300 |
| 3 Mar 2022 | USD | 26.7 | 26.9 | 26.55 | 26.68 | 26.68 | -0.07 (-0.26%) | 34,400 |
| 2 Mar 2022 | USD | 26.83 | 26.9 | 26.65 | 26.75 | 26.75 | +0.15 (+0.56%) | 18,100 |
| 1 Mar 2022 | USD | 26.75 | 27.2 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 31,000 |
| 28 Feb 2022 | USD | 26.56 | 26.95 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 28,100 |
| 25 Feb 2022 | USD | 26.75 | 27.24 | 26.55 | 26.7 | 26.7 | -0.05 (-0.19%) | 7,200 |
| 24 Feb 2022 | USD | 27 | 27 | 26.41 | 26.75 | 26.75 | -0.4 (-1.47%) | 9,200 |
| 23 Feb 2022 | USD | 26.67 | 27.25 | 26.65 | 27.15 | 27.15 | +0.4 (+1.50%) | 7,300 |
| 22 Feb 2022 | USD | 26.75 | 27.25 | 26.15 | 26.75 | 26.75 | -0.26 (-0.96%) | 7,000 |
| 18 Feb 2022 | USD | 27.45 | 27.46 | 27.01 | 27.01 | 27.01 | -0.455 (-1.66%) | 6,400 |
| 17 Feb 2022 | USD | 27.05 | 27.465 | 27 | 27.465 | 27.465 | +0.072 (+0.26%) | 2,000 |
| 16 Feb 2022 | USD | 26.9 | 27.393 | 26.9 | 27.393 | 27.393 | +0.405 (+1.50%) | 5,700 |
| 15 Feb 2022 | USD | 26.81 | 27.14 | 26.58 | 26.988 | 26.988 | +0.078 (+0.29%) | 10,100 |
| 14 Feb 2022 | USD | 26.81 | 27.17 | 26.76 | 26.91 | 26.91 | -0.09 (-0.33%) | 5,200 |
| 11 Feb 2022 | USD | 26.95 | 27.03 | 26.74 | 27 | 27 | +0.19 (+0.71%) | 11,700 |
