| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 26.8 | 27 | 26.8 | 26.81 | 26.81 | -0.25 (-0.92%) | 9,300 |
| 9 Feb 2022 | USD | 27.2 | 27.2 | 26.98 | 27.06 | 27.06 | +0.01 (+0.04%) | 1,300 |
| 8 Feb 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.24 (-0.88%) | 1,300 |
| 7 Feb 2022 | USD | 27.38 | 27.38 | 27.29 | 27.29 | 27.29 | +0.4 (+1.49%) | 13,200 |
| 4 Feb 2022 | USD | 26.89 | 27 | 26.89 | 26.89 | 26.89 | +0.006 (+0.02%) | 2,600 |
| 3 Feb 2022 | USD | 27.2 | 27.2 | 26.884 | 26.884 | 26.884 | -0.216 (-0.80%) | 7,900 |
| 2 Feb 2022 | USD | 27.401 | 27.401 | 27.1 | 27.1 | 27.1 | -0.06 (-0.22%) | 9,200 |
| 1 Feb 2022 | USD | 27.1 | 27.55 | 27 | 27.16 | 27.16 | -0.1 (-0.37%) | 4,600 |
| 31 Jan 2022 | USD | 27.01 | 27.36 | 27.01 | 27.26 | 27.26 | +0.193 (+0.71%) | 2,100 |
| 28 Jan 2022 | USD | 27.02 | 27.11 | 27.02 | 27.067 | 27.067 | +0.047 (+0.17%) | 4,200 |
| 27 Jan 2022 | USD | 27.32 | 27.38 | 27 | 27.02 | 27.02 | -0.28 (-1.03%) | 11,500 |
| 26 Jan 2022 | USD | 27.515 | 27.515 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 3,000 |
| 25 Jan 2022 | USD | 27.32 | 27.5 | 27.23 | 27.5 | 27.5 | +0.48 (+1.78%) | 2,600 |
| 24 Jan 2022 | USD | 27.25 | 27.4 | 26.33 | 27.02 | 27.02 | -0.71 (-2.56%) | 17,900 |
| 21 Jan 2022 | USD | 27.8 | 27.8 | 27.45 | 27.73 | 27.73 | +0.27 (+0.98%) | 3,800 |
| 20 Jan 2022 | USD | 27.7 | 27.95 | 27.46 | 27.46 | 27.46 | -0.14 (-0.51%) | 8,300 |
| 19 Jan 2022 | USD | 27.76 | 27.79 | 27.56 | 27.6 | 27.6 | +0.07 (+0.25%) | 7,300 |
| 18 Jan 2022 | USD | 27.94 | 27.94 | 27.53 | 27.53 | 27.53 | -0.21 (-0.76%) | 8,200 |
| 14 Jan 2022 | USD | 27.76 | 28.18 | 27.63 | 27.74 | 27.74 | -0.46 (-1.63%) | 5,200 |
| 13 Jan 2022 | USD | 28.202 | 28.225 | 27.56 | 28.2 | 28.2 | -0.1 (-0.35%) | 4,500 |
| 12 Jan 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 27.46 | 28.3 | 27.46 | 28.3 | 28.3 | +0.4 (+1.43%) | 5,900 |
| 10 Jan 2022 | USD | 27.76 | 28.4 | 27.76 | 27.9 | 27.9 | -0.15 (-0.53%) | 1,200 |
| 7 Jan 2022 | USD | 28.36 | 28.36 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 2,400 |
| 6 Jan 2022 | USD | 27.73 | 28 | 27.73 | 28 | 28 | -0.35 (-1.23%) | 1,200 |
| 5 Jan 2022 | USD | 27.97 | 28.4 | 27.97 | 28.35 | 28.35 | +0.3 (+1.07%) | 3,700 |
| 4 Jan 2022 | USD | 27.82 | 28.09 | 27.8 | 28.05 | 28.05 | +0.16 (+0.57%) | 4,629 |
| 3 Jan 2022 | USD | 28.09 | 28.2 | 27.63 | 27.89 | 27.89 | -0.33 (-1.17%) | 8,027 |
| 31 Dec 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.02 (+0.07%) | 300 |
| 30 Dec 2021 | USD | 28.21 | 28.6 | 27.8 | 28.2 | 28.2 | +0.25 (+0.89%) | 5,100 |
