| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.38 (-1.34%) | 600 |
| 28 Dec 2021 | USD | 28.394 | 28.394 | 27.86 | 28.33 | 28.33 | -0.17 (-0.60%) | 10,000 |
| 27 Dec 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.54 (+1.93%) | 400 |
| 23 Dec 2021 | USD | 28.47 | 28.73 | 27.8 | 27.96 | 27.96 | -0.29 (-1.03%) | 10,400 |
| 22 Dec 2021 | USD | 28 | 28.54 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 7,400 |
| 21 Dec 2021 | USD | 27.76 | 28.001 | 26.17 | 28 | 28 | +0.39 (+1.41%) | 20,600 |
| 20 Dec 2021 | USD | 27.7 | 27.95 | 27.2 | 27.61 | 27.61 | -0.566 (-2.01%) | 11,500 |
| 17 Dec 2021 | USD | 27.834 | 28.176 | 27.834 | 28.176 | 28.176 | -0.417 (-1.46%) | 900 |
| 16 Dec 2021 | USD | 28.593 | 28.593 | 28.593 | 28.593 | 28.593 | -0.107 (-0.37%) | 1,700 |
| 15 Dec 2021 | USD | 27.99 | 28.7 | 27.9 | 28.7 | 28.7 | +0.9 (+3.24%) | 1,600 |
| 14 Dec 2021 | USD | 27.84 | 27.84 | 27.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 1,100 |
| 13 Dec 2021 | USD | 28.13 | 28.13 | 27.76 | 27.95 | 27.95 | -0.04 (-0.14%) | 1,200 |
| 10 Dec 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.02 (+0.07%) | 500 |
| 9 Dec 2021 | USD | 27.94 | 28.753 | 27.94 | 27.97 | 27.97 | +0.03 (+0.11%) | 2,200 |
| 8 Dec 2021 | USD | 28.3499 | 28.3499 | 27.8559 | 27.94 | 27.94 | -0.01 (-0.04%) | 959 |
| 7 Dec 2021 | USD | 28.1 | 28.23 | 27.76 | 27.95 | 27.95 | -0.2 (-0.71%) | 6,666 |
| 6 Dec 2021 | USD | 28.05 | 28.7358 | 28.05 | 28.15 | 28.15 | +0.08 (+0.29%) | 1,999 |
| 3 Dec 2021 | USD | 28.41 | 28.41 | 28 | 28.07 | 28.07 | -0.34 (-1.20%) | 1,900 |
| 2 Dec 2021 | USD | 28.5 | 28.68 | 28.4 | 28.41 | 28.41 | +0.01 (+0.04%) | 3,500 |
| 1 Dec 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.14 (+0.50%) | 500 |
| 30 Nov 2021 | USD | 28.41 | 28.471 | 28.101 | 28.26 | 28.26 | -0.19 (-0.67%) | 5,100 |
| 29 Nov 2021 | USD | 28.313 | 28.5 | 28.313 | 28.45 | 28.45 | +0.15 (+0.53%) | 2,900 |
| 26 Nov 2021 | USD | 28.4 | 28.4 | 28.27 | 28.3 | 28.3 | -0.1 (-0.35%) | 1,800 |
| 24 Nov 2021 | USD | 28.54 | 28.639 | 28.4 | 28.4 | 28.4 | -0.15 (-0.53%) | 1,400 |
| 23 Nov 2021 | USD | 28.4 | 28.55 | 28.4 | 28.55 | 28.55 | +0.3 (+1.06%) | 2,600 |
| 22 Nov 2021 | USD | 28.25 | 28.29 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 3,700 |
| 19 Nov 2021 | USD | 28.2 | 28.4 | 28.2 | 28.3 | 28.3 | +0.134 (+0.48%) | 2,800 |
| 18 Nov 2021 | USD | 27.9 | 28.19 | 27.9 | 28.166 | 28.166 | +0.316 (+1.13%) | 9,100 |
| 17 Nov 2021 | USD | 27.58 | 27.91 | 27.58 | 27.85 | 27.85 | +0.089 (+0.32%) | 14,900 |
| 16 Nov 2021 | USD | 27.6 | 27.9 | 27.6 | 27.761 | 27.761 | -0.049 (-0.18%) | 5,600 |
