| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 27.9 | 27.93 | 27.53 | 27.81 | 27.81 | -0.11 (-0.39%) | 6,600 |
| 12 Nov 2021 | USD | 27.91 | 28.15 | 27.91 | 27.92 | 27.92 | +0.02 (+0.07%) | 3,800 |
| 11 Nov 2021 | USD | 28.04 | 28.1 | 27.81 | 27.9 | 27.9 | -0.35 (-1.24%) | 7,400 |
| 10 Nov 2021 | USD | 28.32 | 28.4 | 28.25 | 28.25 | 28.25 | +0.01 (+0.04%) | 3,200 |
| 9 Nov 2021 | USD | 28.25 | 28.45 | 28.21 | 28.24 | 28.24 | -0.26 (-0.91%) | 10,100 |
| 8 Nov 2021 | USD | 28.64 | 28.64 | 28.29 | 28.5 | 28.5 | -0.14 (-0.49%) | 3,500 |
| 5 Nov 2021 | USD | 28.25 | 28.64 | 28.25 | 28.64 | 28.64 | +0.14 (+0.49%) | 4,600 |
| 4 Nov 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 2,300 |
| 3 Nov 2021 | USD | 28.4 | 28.43 | 28.2 | 28.4 | 28.4 | +0.02 (+0.07%) | 3,400 |
| 2 Nov 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.08 (-0.28%) | 900 |
| 1 Nov 2021 | USD | 28.1 | 28.46 | 28.01 | 28.46 | 28.46 | +0.18 (+0.64%) | 4,500 |
| 29 Oct 2021 | USD | 28.3 | 28.3 | 28.09 | 28.28 | 28.28 | +0.18 (+0.64%) | 1,600 |
| 28 Oct 2021 | USD | 28.13 | 28.15 | 28 | 28.1 | 28.1 | 0.0 (0.0%) | 5,500 |
| 27 Oct 2021 | USD | 28.12 | 28.15 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 4,200 |
| 26 Oct 2021 | USD | 28.24 | 28.24 | 28.02 | 28.02 | 28.02 | +0.09 (+0.32%) | 1,700 |
| 25 Oct 2021 | USD | 28 | 28.12 | 27.85 | 27.93 | 27.93 | +0.08 (+0.29%) | 5,000 |
| 22 Oct 2021 | USD | 28.1 | 28.1 | 27.18 | 27.85 | 27.85 | -0.2 (-0.71%) | 3,700 |
| 21 Oct 2021 | USD | 28.12 | 28.12 | 27.95 | 28.05 | 28.05 | -0.01 (-0.04%) | 800 |
| 20 Oct 2021 | USD | 28.4 | 28.4 | 27.75 | 28.06 | 28.06 | -0.24 (-0.85%) | 5,400 |
| 19 Oct 2021 | USD | 28.4 | 28.4 | 28.3 | 28.3 | 28.3 | -0.02 (-0.07%) | 500 |
| 18 Oct 2021 | USD | 28.44 | 28.44 | 28.155 | 28.32 | 28.32 | +0.47 (+1.69%) | 3,200 |
| 15 Oct 2021 | USD | 28.55 | 28.55 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 3,600 |
| 14 Oct 2021 | USD | 28.39 | 28.5 | 28.16 | 28.4 | 28.4 | +0.385 (+1.37%) | 5,400 |
| 13 Oct 2021 | USD | 28.277 | 28.45 | 27.916 | 28.015 | 28.015 | -0.235 (-0.83%) | 9,100 |
| 12 Oct 2021 | USD | 28.1 | 28.25 | 27.99 | 28.25 | 28.25 | +0.37 (+1.33%) | 2,300 |
| 11 Oct 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 28.09 | 28.145 | 27.875 | 27.88 | 27.88 | +0.08 (+0.29%) | 1,600 |
| 7 Oct 2021 | USD | 28.4 | 28.4 | 27.56 | 27.8 | 27.8 | -0.55 (-1.94%) | 1,100 |
| 6 Oct 2021 | USD | 28.18 | 28.35 | 28.09 | 28.35 | 28.35 | +0.11 (+0.39%) | 3,100 |
| 5 Oct 2021 | USD | 28.25 | 28.49 | 27.9 | 28.24 | 28.24 | -0.01 (-0.04%) | 4,900 |
