| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 28.29 | 28.29 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 1,600 |
| 1 Oct 2021 | USD | 28.568 | 28.568 | 28.26 | 28.26 | 28.26 | -0.39 (-1.36%) | 1,700 |
| 30 Sep 2021 | USD | 28.42 | 28.65 | 28.354 | 28.65 | 28.65 | +0.35 (+1.24%) | 9,500 |
| 29 Sep 2021 | USD | 28.35 | 28.35 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 1,300 |
| 28 Sep 2021 | USD | 28.35 | 28.45 | 28.3 | 28.45 | 28.45 | -0.121 (-0.42%) | 7,100 |
| 27 Sep 2021 | USD | 28.62 | 28.64 | 28.5 | 28.571 | 28.571 | +0.071 (+0.25%) | 2,000 |
| 24 Sep 2021 | USD | 28.38 | 28.55 | 28.38 | 28.5 | 28.5 | +0.08 (+0.28%) | 48,400 |
| 23 Sep 2021 | USD | 28.62 | 28.62 | 28.32 | 28.42 | 28.42 | -0.19 (-0.66%) | 2,800 |
| 22 Sep 2021 | USD | 28.35 | 28.61 | 28 | 28.61 | 28.61 | +0.31 (+1.10%) | 3,300 |
| 21 Sep 2021 | USD | 28.37 | 28.5 | 28.22 | 28.3 | 28.3 | -0.088 (-0.31%) | 8,700 |
| 20 Sep 2021 | USD | 28.48 | 28.48 | 28.25 | 28.388 | 28.388 | -0.152 (-0.53%) | 1,200 |
| 17 Sep 2021 | USD | 28.69 | 28.69 | 28.495 | 28.54 | 28.54 | -0.221 (-0.77%) | 3,000 |
| 16 Sep 2021 | USD | 28.6 | 28.8 | 28.24 | 28.761 | 28.761 | +0.161 (+0.56%) | 2,200 |
| 15 Sep 2021 | USD | 28.63 | 28.63 | 28.23 | 28.6 | 28.6 | +0.05 (+0.18%) | 3,500 |
| 14 Sep 2021 | USD | 28.61 | 28.61 | 28.55 | 28.55 | 28.55 | +0.06 (+0.21%) | 400 |
| 13 Sep 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.04 (+0.14%) | 200 |
| 10 Sep 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 2,200 |
| 9 Sep 2021 | USD | 28.39 | 28.39 | 28.23 | 28.3 | 28.3 | -0.09 (-0.32%) | 1,800 |
| 8 Sep 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.14 (+0.50%) | 400 |
| 7 Sep 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.04 (+0.14%) | 900 |
| 3 Sep 2021 | USD | 28.47 | 28.5 | 28.21 | 28.21 | 28.21 | -0.22 (-0.77%) | 8,300 |
| 2 Sep 2021 | USD | 28.75 | 28.75 | 28.43 | 28.43 | 28.43 | -0.3 (-1.04%) | 4,100 |
| 1 Sep 2021 | USD | 28.45 | 28.74 | 28.45 | 28.73 | 28.73 | +0.38 (+1.34%) | 2,800 |
| 31 Aug 2021 | USD | 28.4 | 28.51 | 28.18 | 28.35 | 28.35 | +0.25 (+0.89%) | 8,500 |
| 30 Aug 2021 | USD | 28.65 | 28.65 | 28.1 | 28.1 | 28.1 | -0.65 (-2.26%) | 2,500 |
| 27 Aug 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.18 (+0.63%) | 1,700 |
| 26 Aug 2021 | USD | 28.68 | 28.775 | 28.48 | 28.57 | 28.57 | -0.01 (-0.03%) | 5,000 |
| 25 Aug 2021 | USD | 28.79 | 28.79 | 28.32 | 28.58 | 28.58 | -0.01 (-0.03%) | 1,400 |
| 24 Aug 2021 | USD | 28.85 | 28.85 | 28.26 | 28.59 | 28.59 | +0.09 (+0.32%) | 2,400 |
| 23 Aug 2021 | USD | 28.85 | 28.85 | 28.5 | 28.5 | 28.5 | -0.41 (-1.42%) | 1,300 |
