| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 28.49 | 28.92 | 28.375 | 28.91 | 28.91 | +0.41 (+1.44%) | 2,900 |
| 19 Aug 2021 | USD | 28.41 | 28.5 | 28.345 | 28.5 | 28.5 | +0.15 (+0.53%) | 2,700 |
| 18 Aug 2021 | USD | 28.1 | 28.457 | 28.1 | 28.35 | 28.35 | +0.1 (+0.35%) | 8,300 |
| 17 Aug 2021 | USD | 28.4 | 28.4 | 28.25 | 28.25 | 28.25 | -0.15 (-0.53%) | 1,700 |
| 16 Aug 2021 | USD | 28.38 | 28.4 | 28.28 | 28.4 | 28.4 | +0.01 (+0.04%) | 3,400 |
| 13 Aug 2021 | USD | 28.27 | 28.39 | 28.15 | 28.39 | 28.39 | +0.2 (+0.71%) | 3,200 |
| 12 Aug 2021 | USD | 28.4 | 28.4 | 28.19 | 28.19 | 28.19 | -0.21 (-0.74%) | 3,300 |
| 11 Aug 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.01 (+0.04%) | 200 |
| 10 Aug 2021 | USD | 28.36 | 28.39 | 28 | 28.39 | 28.39 | -0.01 (-0.04%) | 5,900 |
| 9 Aug 2021 | USD | 28.11 | 28.4 | 28.11 | 28.4 | 28.4 | +0.05 (+0.18%) | 3,700 |
| 6 Aug 2021 | USD | 28.22 | 28.35 | 28.22 | 28.35 | 28.35 | -0.02 (-0.07%) | 1,600 |
| 5 Aug 2021 | USD | 28.15 | 28.37 | 28.15 | 28.37 | 28.37 | +0.04 (+0.14%) | 2,000 |
| 4 Aug 2021 | USD | 28.4 | 28.4 | 28.285 | 28.33 | 28.33 | 0.0 (0.0%) | 3,300 |
| 3 Aug 2021 | USD | 28.18 | 28.4 | 28.16 | 28.33 | 28.33 | +0.03 (+0.11%) | 3,600 |
| 2 Aug 2021 | USD | 28.17 | 28.3 | 28.14 | 28.3 | 28.3 | -0.13 (-0.46%) | 1,900 |
| 30 Jul 2021 | USD | 28.14 | 28.45 | 28.09 | 28.43 | 28.43 | +0.28 (+0.99%) | 4,600 |
| 29 Jul 2021 | USD | 28.64 | 28.64 | 28.04 | 28.15 | 28.15 | -0.35 (-1.23%) | 14,400 |
| 28 Jul 2021 | USD | 28.68 | 28.68 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 800 |
| 27 Jul 2021 | USD | 28.35 | 28.5 | 28.35 | 28.5 | 28.5 | +0.2 (+0.71%) | 2,400 |
| 26 Jul 2021 | USD | 28.8 | 28.8 | 28.3 | 28.3 | 28.3 | -0.02 (-0.07%) | 3,600 |
| 23 Jul 2021 | USD | 28.15 | 28.99 | 28.15 | 28.32 | 28.32 | +0.32 (+1.14%) | 5,900 |
| 22 Jul 2021 | USD | 28.05 | 28.15 | 28 | 28 | 28 | -0.228 (-0.81%) | 5,300 |
| 21 Jul 2021 | USD | 28.33 | 28.42 | 28.228 | 28.228 | 28.228 | -0.312 (-1.09%) | 6,900 |
| 20 Jul 2021 | USD | 28.42 | 28.78 | 28.42 | 28.54 | 28.54 | -0.06 (-0.21%) | 3,800 |
| 19 Jul 2021 | USD | 28.75 | 28.96 | 28.4 | 28.6 | 28.6 | -0.09 (-0.31%) | 9,400 |
| 16 Jul 2021 | USD | 28.9 | 28.96 | 28.4 | 28.69 | 28.69 | -0.3 (-1.03%) | 1,200 |
| 15 Jul 2021 | USD | 28.9 | 28.99 | 28.4 | 28.99 | 28.99 | +0.01 (+0.03%) | 2,900 |
| 14 Jul 2021 | USD | 28.58 | 28.98 | 28.351 | 28.98 | 28.98 | +0.06 (+0.21%) | 4,000 |
| 13 Jul 2021 | USD | 28.643 | 28.99 | 28.5 | 28.92 | 28.92 | +0.22 (+0.77%) | 15,700 |
| 12 Jul 2021 | USD | 28.5 | 28.99 | 28.381 | 28.7 | 28.7 | +0.1 (+0.35%) | 6,400 |
