Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 28.4 | 28.6 | 28.4 | 28.6 | 28.6 | +0.2 (+0.70%) | 1,100 |
8 Jul 2021 | USD | 28.3 | 28.4 | 28.25 | 28.4 | 28.4 | -0.05 (-0.18%) | 7,400 |
7 Jul 2021 | USD | 27.9 | 28.48 | 27.9 | 28.45 | 28.45 | +0.55 (+1.97%) | 36,000 |
6 Jul 2021 | USD | 27.9 | 27.91 | 27.8 | 27.9 | 27.9 | +0.05 (+0.18%) | 15,200 |
2 Jul 2021 | USD | 27.75 | 28.023 | 27.75 | 27.85 | 27.85 | -0.18 (-0.64%) | 15,100 |
1 Jul 2021 | USD | 27.96 | 28.03 | 27.76 | 28.03 | 28.03 | +0.13 (+0.47%) | 12,700 |
30 Jun 2021 | USD | 27.92 | 27.94 | 27.76 | 27.9 | 27.9 | 0.0 (0.0%) | 8,800 |
29 Jun 2021 | USD | 27.95 | 28.19 | 27.82 | 27.9 | 27.9 | -0.16 (-0.57%) | 14,200 |
28 Jun 2021 | USD | 28.25 | 28.3 | 27.98 | 28.06 | 28.06 | +0.04 (+0.14%) | 9,900 |
25 Jun 2021 | USD | 28.48 | 28.48 | 28.02 | 28.02 | 28.02 | -0.21 (-0.74%) | 6,200 |
24 Jun 2021 | USD | 28.19 | 28.24 | 28.18 | 28.23 | 28.23 | +0.04 (+0.14%) | 2,300 |
23 Jun 2021 | USD | 28.2 | 28.4 | 27.95 | 28.19 | 28.19 | +0.09 (+0.32%) | 15,300 |
22 Jun 2021 | USD | 27.73 | 28.2 | 27.73 | 28.1 | 28.1 | +0.25 (+0.90%) | 22,300 |
21 Jun 2021 | USD | 28.16 | 28.16 | 27.75 | 27.85 | 27.85 | -0.03 (-0.11%) | 30,300 |
18 Jun 2021 | USD | 28.44 | 28.45 | 27.88 | 27.88 | 27.88 | -0.57 (-2.00%) | 11,300 |
17 Jun 2021 | USD | 28.49 | 28.49 | 28.21 | 28.45 | 28.45 | +0.104 (+0.37%) | 13,000 |
16 Jun 2021 | USD | 28.29 | 28.44 | 28.25 | 28.346 | 28.346 | -0.254 (-0.89%) | 3,600 |
15 Jun 2021 | USD | 28.26 | 28.6 | 28.05 | 28.6 | 28.6 | +0.46 (+1.63%) | 10,400 |
14 Jun 2021 | USD | 28.04 | 28.14 | 27.934 | 28.14 | 28.14 | +0.16 (+0.57%) | 5,100 |
11 Jun 2021 | USD | 28.05 | 28.05 | 27.98 | 27.98 | 27.98 | -0.22 (-0.78%) | 6,000 |
10 Jun 2021 | USD | 28.19 | 28.2 | 28.19 | 28.2 | 28.2 | +0.2 (+0.71%) | 400 |
9 Jun 2021 | USD | 28.05 | 28.1 | 27.975 | 28 | 28 | -0.15 (-0.53%) | 5,700 |
8 Jun 2021 | USD | 28.08 | 28.15 | 27.7 | 28.15 | 28.15 | +0.1 (+0.36%) | 19,100 |
7 Jun 2021 | USD | 28.1 | 28.15 | 27.94 | 28.05 | 28.05 | -0.1 (-0.36%) | 8,900 |
4 Jun 2021 | USD | 28.01 | 28.15 | 28 | 28.15 | 28.15 | +0.05 (+0.18%) | 7,800 |
3 Jun 2021 | USD | 28.2 | 28.2 | 28 | 28.1 | 28.1 | -0.15 (-0.53%) | 3,200 |
2 Jun 2021 | USD | 28.31 | 28.6 | 28.04 | 28.25 | 28.25 | +0.07 (+0.25%) | 4,700 |
1 Jun 2021 | USD | 27.99 | 28.41 | 27.87 | 28.18 | 28.18 | +0.19 (+0.68%) | 9,700 |
28 May 2021 | USD | 27.99 | 27.99 | 27.77 | 27.99 | 27.99 | +0.002 (+0.01%) | 5,400 |
27 May 2021 | USD | 27.98 | 27.99 | 27.78 | 27.988 | 27.988 | -0.002 (-0.01%) | 4,300 |